EGT Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.0000346 | $0.00003522 | $0.00003454 | $0.00003491 | $19.83 |
| 2025-02-19 | $0.0000327 | $0.00003481 | $0.00003254 | $0.00003459 | $1,116.75 |
| 2025-02-18 | $0.0000341 | $0.00003418 | $0.000032 | $0.00003268 | $461.85 |
| 2025-02-17 | $0.00003308 | $0.00003522 | $0.00003296 | $0.00003409 | $183.40 |
| 2025-02-16 | $0.00003347 | $0.00003378 | $0.00003304 | $0.00003307 | $177.91 |
| 2025-02-15 | $0.00003387 | $0.00003402 | $0.00003331 | $0.00003346 | $180.03 |
| 2025-02-14 | $0.00003337 | $0.00003473 | $0.00003325 | $0.00003386 | $253.88 |
| 2025-02-13 | $0.00003419 | $0.00003437 | $0.00003271 | $0.00003335 | $18.88 |
| 2025-02-12 | $0.00003472 | $0.00003589 | $0.00003337 | $0.00003414 | $36.44 |
| 2025-02-11 | $0.00003247 | $0.0000387 | $0.00003247 | $0.00003473 | $7,755.35 |
| 2025-02-10 | $0.00003224 | $0.00003283 | $0.00003157 | $0.00003246 | $229.72 |
| 2025-02-09 | $0.00003231 | $0.00003293 | $0.0000312 | $0.00003228 | $43.33 |
| 2025-02-08 | $0.00003368 | $0.00003416 | $0.00003224 | $0.00003232 | $1,141.90 |
| 2025-02-07 | $0.00003536 | $0.00003612 | $0.00003324 | $0.00003371 | $341.13 |
| 2025-02-06 | $0.00003657 | $0.00003742 | $0.00003497 | $0.00003512 | $195.81 |
| 2025-02-05 | $0.00003584 | $0.00003698 | $0.00003552 | $0.00003659 | $9.02 |
| 2025-02-04 | $0.00003778 | $0.00003783 | $0.00003462 | $0.00003591 | $8.00 |
| 2025-02-03 | $0.00003768 | $0.00003822 | $0.00003043 | $0.00003775 | $6.70 |
| 2025-02-02 | $0.00004093 | $0.00004148 | $0.0000368 | $0.00003759 | $36.51 |
| 2025-02-01 | $0.00004237 | $0.0000434 | $0.00004078 | $0.00004095 | $753.45 |
| 2025-01-31 | $0.00004206 | $0.00004401 | $0.0000413 | $0.00004233 | $1,735.76 |
| 2025-01-30 | $0.00003949 | $0.0000424 | $0.0000393 | $0.00004207 | $1,558.57 |
| 2025-01-29 | $0.00003879 | $0.00004013 | $0.00003879 | $0.00003946 | $898.46 |
| 2025-01-28 | $0.00004792 | $0.00004851 | $0.00003842 | $0.00003882 | $5,358.09 |
| 2025-01-27 | $0.000051 | $0.00005126 | $0.00004564 | $0.00004782 | $351.99 |
| 2025-01-26 | $0.00005239 | $0.00005301 | $0.00005109 | $0.0000511 | $2,880.53 |
| 2025-01-25 | $0.00005223 | $0.00005285 | $0.00005167 | $0.00005238 | $2,952.58 |
| 2025-01-24 | $0.00005575 | $0.00005693 | $0.00005222 | $0.00005223 | $2,987.80 |
| 2025-01-23 | $0.0000641 | $0.00006502 | $0.00005337 | $0.0000557 | $6,519.29 |
| 2025-01-22 | $0.00006565 | $0.00006687 | $0.00006383 | $0.00006408 | $309.87 |