ELONMUSKCE Historical USD Price
Daily close · Apr 18, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $201.12 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $201.97 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $206.93 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $204.10 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $202.28 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $205.06 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $204.23 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $113.95 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $953.71 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $55.02 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $360.66 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $1,149.29 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $1,368.00 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $1,320.04 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $1,775.27 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $928.47 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $971.84 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $2,049.04 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $6,020.49 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $12,596.05 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $1,554.87 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $3,471.18 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $1,487.51 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $1,001.35 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $737.10 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $1,739.13 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $5,159.09 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $7,437.43 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $3,736.86 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $10,310.49 |