XMAS Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $0.00005641 | $0.00005773 | $0.00005565 | $0.00005573 | $4.09 |
| 2025-02-18 | $0.00005794 | $0.00005808 | $0.00005521 | $0.00005638 | $388.59 |
| 2025-02-17 | $0.00005781 | $0.00006156 | $0.00005761 | $0.00005792 | $399.20 |
| 2025-02-16 | $0.0000585 | $0.00005904 | $0.00005774 | $0.0000578 | $5.09 |
| 2025-02-15 | $0.00005923 | $0.0000595 | $0.00005825 | $0.00005849 | $5.15 |
| 2025-02-14 | $0.00006086 | $0.00006222 | $0.00005895 | $0.0000592 | $27.04 |
| 2025-02-13 | $0.00006228 | $0.00006263 | $0.00005959 | $0.00006083 | $1,265.06 |
| 2025-02-12 | $0.00005918 | $0.00006316 | $0.00005852 | $0.00006221 | $1,293.74 |
| 2025-02-11 | $0.00006947 | $0.00007103 | $0.00005884 | $0.00005921 | $1,231.45 |
| 2025-02-10 | $0.00006887 | $0.00007023 | $0.00006743 | $0.00006943 | $13.84 |
| 2025-02-09 | $0.00006848 | $0.00006991 | $0.00006665 | $0.00006895 | $52.71 |
| 2025-02-08 | $0.00006818 | $0.00006915 | $0.00006744 | $0.00006849 | $4.11 |
| 2025-02-07 | $0.0000711 | $0.00007262 | $0.00006688 | $0.00006823 | $4.10 |
| 2025-02-06 | $0.00007257 | $0.00007421 | $0.00006939 | $0.00006992 | $4.20 |
| 2025-02-05 | $0.00007109 | $0.00007339 | $0.00007046 | $0.00007262 | $4.31 |
| 2025-02-04 | $0.00007494 | $0.00007504 | $0.00006867 | $0.00007125 | $4.23 |
| 2025-02-03 | $0.00007467 | $0.00007574 | $0.0000603 | $0.00007487 | $4.44 |
| 2025-02-02 | $0.00008111 | $0.0000822 | $0.00007293 | $0.00007449 | $4.42 |
| 2025-02-01 | $0.0000891 | $0.00008985 | $0.00008081 | $0.00008115 | $4.81 |
| 2025-01-31 | $0.00008769 | $0.00009256 | $0.00008684 | $0.00008902 | $708.81 |
| 2025-01-30 | $0.00008409 | $0.00008852 | $0.00008368 | $0.00008769 | $698.22 |
| 2025-01-29 | $0.000087 | $0.00008938 | $0.00008403 | $0.00008403 | $699.07 |
| 2025-01-28 | $0.00008995 | $0.00009105 | $0.00008617 | $0.00008707 | $114.22 |
| 2025-01-27 | $0.00009138 | $0.00009184 | $0.00008567 | $0.00008977 | $117.76 |
| 2025-01-26 | $0.00009386 | $0.00009497 | $0.00009152 | $0.00009155 | $120.09 |
| 2025-01-25 | $0.00009357 | $0.00009469 | $0.00009257 | $0.00009384 | $123.10 |
| 2025-01-24 | $0.0000954 | $0.00009767 | $0.00009356 | $0.00009358 | $129.50 |
| 2025-01-23 | $0.00009259 | $0.00009541 | $0.00009118 | $0.00009531 | $49.28 |
| 2025-01-22 | $0.00009502 | $0.00009596 | $0.0000922 | $0.00009256 | $47.86 |
| 2025-01-21 | $0.00009386 | $0.00009612 | $0.000092 | $0.00009497 | $49.11 |