ELONBANK Historical USD Price
Daily close · May 2, 2022 → Apr 13, 2023Daily price history
Mar 15, 2023 → Apr 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-13 | $0.00004452 | $0.0000452 | $0.00004423 | $0.00004516 | $45,610.75 |
| 2023-04-12 | $0.00004484 | $0.00004498 | $0.00004411 | $0.0000445 | $44,937.08 |
| 2023-04-11 | $0.00004432 | $0.00004629 | $0.00004423 | $0.00004486 | $45,304.95 |
| 2023-04-10 | $0.00004353 | $0.00004429 | $0.00004339 | $0.00004429 | $44,729.57 |
| 2023-04-09 | $0.00004321 | $0.00004362 | $0.0000431 | $0.00004353 | $43,958.86 |
| 2023-04-08 | $0.00004319 | $0.0000435 | $0.00004317 | $0.00004321 | $43,635.64 |
| 2023-04-07 | $0.00004344 | $0.00004351 | $0.00004313 | $0.00004321 | $43,632.64 |
| 2023-04-06 | $0.00004368 | $0.00004381 | $0.00004328 | $0.00004345 | $43,875.81 |
| 2023-04-05 | $0.00004325 | $0.000044 | $0.00004319 | $0.00004369 | $44,123.15 |
| 2023-04-04 | $0.00004296 | $0.00004341 | $0.0000429 | $0.00004325 | $43,675.70 |
| 2023-04-03 | $0.00004365 | $0.00004367 | $0.00004194 | $0.00004292 | $43,341.76 |
| 2023-04-02 | $0.00004381 | $0.00004398 | $0.00004335 | $0.00004365 | $44,082.27 |
| 2023-04-01 | $0.00004409 | $0.00004429 | $0.0000436 | $0.0000438 | $44,228.40 |
| 2023-03-31 | $0.00004402 | $0.00004445 | $0.00004365 | $0.00004411 | $44,548.73 |
| 2023-03-30 | $0.00005638 | $0.00005711 | $0.00003923 | $0.00004404 | $44,471.47 |
| 2023-03-29 | $0.00007075 | $0.00008516 | $0.00005618 | $0.0000564 | $681.07 |
| 2023-03-28 | $0.0000852 | $0.00008562 | $0.00006345 | $0.00007797 | $3.89 |
| 2023-03-27 | $0.00009128 | $0.0000918 | $0.00008401 | $0.00008521 | $77.00 |
| 2023-03-26 | $0.00009801 | $0.00009902 | $0.0000912 | $0.0000913 | $149.73 |
| 2023-03-25 | $0.00009771 | $0.00009861 | $0.0000971 | $0.00009802 | $11.39 |
| 2023-03-24 | $0.00009999 | $0.00010013 | $0.00009638 | $0.00009771 | $0.64 |
| 2023-03-23 | $0.00009739 | $0.00010066 | $0.00009684 | $0.00010001 | $8.16 |
| 2023-03-22 | $0.00010131 | $0.00010276 | $0.00009617 | $0.00009741 | $7.34 |
| 2023-03-21 | $0.00010044 | $0.00010268 | $0.00009902 | $0.00010132 | $3.35 |
| 2023-03-20 | $0.00010226 | $0.00010255 | $0.00009994 | $0.00010038 | $46.94 |
| 2023-03-19 | $0.00009934 | $0.00010363 | $0.00009934 | $0.00010214 | $100.22 |
| 2023-03-18 | $0.00010545 | $0.00010724 | $0.00009925 | $0.00009931 | $20.48 |
| 2023-03-17 | $0.00010878 | $0.00011178 | $0.00010234 | $0.00010519 | $95.29 |
| 2023-03-16 | $0.00010071 | $0.00010952 | $0.00009972 | $0.00010871 | $3.29 |
| 2023-03-15 | $0.00010144 | $0.00010276 | $0.00009907 | $0.00010064 | $5.55 |