EDAO Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.57674189 | $0.60234324 | $0.57551232 | $0.58374656 | $61.26 |
| 2023-04-10 | $0.56428588 | $0.57633293 | $0.56288057 | $0.57633293 | $60.48 |
| 2023-04-09 | $0.560193 | $0.56546461 | $0.5588 | $0.56431082 | $63.07 |
| 2023-04-08 | $0.55993646 | $0.56388376 | $0.55962289 | $0.56016158 | $62.60 |
| 2023-04-07 | $0.56320545 | $0.56408032 | $0.55920622 | $0.56012315 | $62.60 |
| 2023-04-06 | $0.56625662 | $0.56791621 | $0.56103465 | $0.56324479 | $62.95 |
| 2023-04-05 | $0.57254554 | $0.58247875 | $0.56158536 | $0.56641991 | $63.30 |
| 2023-04-04 | $0.56865497 | $0.57467895 | $0.56795314 | $0.57253662 | $15.54 |
| 2023-04-03 | $0.57780946 | $0.57815748 | $0.55518558 | $0.56815905 | $15.42 |
| 2023-04-02 | $0.57992145 | $0.58215716 | $0.57383897 | $0.57786635 | $15.68 |
| 2023-04-01 | $0.58370546 | $0.58636207 | $0.57719062 | $0.57978185 | $15.74 |
| 2023-03-31 | $0.58269902 | $0.58842038 | $0.57779904 | $0.58398101 | $15.85 |
| 2023-03-30 | $0.57783578 | $0.58627416 | $0.57258242 | $0.58296829 | $15.82 |
| 2023-03-29 | $0.57699376 | $0.5884431 | $0.57581245 | $0.57809025 | $15.69 |
| 2023-03-28 | $0.56518531 | $0.58005818 | $0.55858426 | $0.57710745 | $15.66 |
| 2023-03-27 | $0.59798133 | $0.59921473 | $0.55735042 | $0.56530015 | $22.77 |
| 2023-03-26 | $0.58661656 | $0.59891408 | $0.58554822 | $0.59810699 | $24.10 |
| 2023-03-25 | $0.58552343 | $0.59069262 | $0.58163652 | $0.58667134 | $23.64 |
| 2023-03-24 | $0.59934896 | $0.60017726 | $0.57775173 | $0.585514 | $23.59 |
| 2023-03-23 | $0.58440514 | $0.60340112 | $0.58108779 | $0.59948947 | $24.15 |
| 2023-03-22 | $0.60868744 | $0.61697167 | $0.57709021 | $0.58454312 | $23.55 |
| 2023-03-21 | $0.60493837 | $0.61691874 | $0.5963396 | $0.60873318 | $24.52 |
| 2023-03-20 | $0.61184493 | $0.61630364 | $0.60416204 | $0.60456703 | $24.36 |
| 2023-03-19 | $0.60150301 | $0.61999911 | $0.60150301 | $0.61108158 | $24.62 |
| 2023-03-18 | $0.6161303 | $0.62846952 | $0.60006674 | $0.60132527 | $24.23 |
| 2023-03-17 | $0.61591868 | $0.62193918 | $0.59793571 | $0.61462649 | $24.76 |
| 2023-03-16 | $0.59674874 | $0.62532858 | $0.57732095 | $0.61553732 | $130.93 |
| 2023-03-15 | $0.60386171 | $0.60888308 | $0.58706936 | $0.59634208 | $0.60 |
| 2023-03-14 | $0.61563418 | $0.63681418 | $0.59799226 | $0.60372527 | $65.30 |
| 2023-03-13 | $0.57616237 | $0.61847743 | $0.56507413 | $0.61466798 | $74.53 |