ELONGATE Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,359.85 |
| 2022-07-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,555.64 |
| 2022-07-21 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $8,047.07 |
| 2022-07-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,664.88 |
| 2022-07-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9,283.67 |
| 2022-07-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,813.66 |
| 2022-07-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,880.98 |
| 2022-07-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $936.69 |
| 2022-07-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $586.91 |
| 2022-07-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $914.76 |
| 2022-07-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,812.89 |
| 2022-07-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,243.01 |
| 2022-07-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,471.42 |
| 2022-07-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $878.20 |
| 2022-07-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,958.62 |
| 2022-07-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,715.53 |
| 2022-07-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $5,689.55 |
| 2022-07-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,317.74 |
| 2022-07-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,518.53 |
| 2022-07-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,953.25 |
| 2022-07-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,899.45 |
| 2022-07-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9,664.00 |
| 2022-07-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,707.19 |
| 2022-06-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $2,839.99 |
| 2022-06-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $3,008.26 |
| 2022-06-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $4,731.39 |
| 2022-06-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12,278.01 |
| 2022-06-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $9,829.92 |
| 2022-06-25 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $3,934.75 |
| 2022-06-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,869.99 |