ELONGD Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0 | $0 | $0 | $0 | $135.42 |
| 2023-04-10 | $0 | $0 | $0 | $0 | $268.37 |
| 2023-04-09 | $0 | $0 | $0 | $0 | $25.07 |
| 2023-04-08 | $0 | $0 | $0 | $0 | $24.93 |
| 2023-04-07 | $0 | $0 | $0 | $0 | $25.15 |
| 2023-04-06 | $0 | $0 | $0 | $0 | $29.66 |
| 2023-04-05 | $0 | $0 | $0 | $0 | $30.26 |
| 2023-04-04 | $0 | $0 | $0 | $0 | $29.37 |
| 2023-04-03 | $0 | $0 | $0 | $0 | $486.31 |
| 2023-04-02 | $0 | $0 | $0 | $0 | $37.27 |
| 2023-04-01 | $0 | $0 | $0 | $0 | $37.80 |
| 2023-03-31 | $0 | $0 | $0 | $0 | $42.74 |
| 2023-03-30 | $0 | $0 | $0 | $0 | $26.51 |
| 2023-03-29 | $0 | $0 | $0 | $0 | $26.53 |
| 2023-03-28 | $0 | $0 | $0 | $0 | $26.23 |
| 2023-03-27 | $0 | $0 | $0 | $0 | $25.37 |
| 2023-03-26 | $0 | $0 | $0 | $0 | $26.26 |
| 2023-03-25 | $0 | $0 | $0 | $0 | $32.19 |
| 2023-03-24 | $0 | $0 | $0 | $0 | $32.32 |
| 2023-03-23 | $0 | $0 | $0 | $0 | $89.27 |
| 2023-03-22 | $0 | $0 | $0 | $0 | $5.21 |
| 2023-03-21 | $0 | $0 | $0 | $0 | $15.45 |
| 2023-03-20 | $0 | $0 | $0 | $0 | $14.83 |
| 2023-03-19 | $0 | $0 | $0 | $0 | $15.26 |
| 2023-03-18 | $0 | $0 | $0 | $0 | $46.87 |
| 2023-03-17 | $0 | $0 | $0 | $0 | $58.41 |
| 2023-03-16 | $0 | $0 | $0 | $0 | $54.77 |
| 2023-03-15 | $0 | $0 | $0 | $0 | $14.99 |
| 2023-03-14 | $0 | $0 | $0 | $0 | $26.07 |
| 2023-03-13 | $0 | $0 | $0 | $0 | $23.96 |