ELONGRAB Historical USD Price
Daily close · Mar 8, 2022 → Aug 10, 2023Daily price history
May 21, 2022 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $2.88 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $2.91 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $2.93 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $2.89 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $2.90 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $2.90 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $2.89 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $2.88 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $2.87 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $2.95 |
| 2022-06-09 | $0 | $0 | $0 | $0 | $21.19 |
| 2022-06-08 | $0 | $0 | $0 | $0 | $21.11 |
| 2022-06-07 | $0 | $0 | $0 | $0 | $21.24 |
| 2022-06-06 | $0 | $0 | $0 | $0 | $21.60 |
| 2022-06-05 | $0 | $0 | $0 | $0 | $21.86 |
| 2022-06-04 | $0 | $0 | $0 | $0 | $22.06 |
| 2022-06-03 | $0 | $0 | $0 | $0 | $21.83 |
| 2022-06-02 | $0 | $0 | $0 | $0 | $22.54 |
| 2022-06-01 | $0 | $0 | $0 | $0 | $21.99 |
| 2022-05-31 | $0 | $0 | $0 | $0 | $23.47 |
| 2022-05-30 | $0 | $0 | $0 | $0 | $23.54 |
| 2022-05-29 | $0 | $0 | $0 | $0 | $22.36 |
| 2022-05-28 | $0 | $0 | $0 | $0 | $22.53 |
| 2022-05-27 | $0 | $0 | $0 | $0 | $22.01 |
| 2022-05-26 | $0 | $0 | $0 | $0 | $22.33 |
| 2022-05-25 | $0 | $0 | $0 | $0 | $1.25 |
| 2022-05-24 | $0 | $0 | $0 | $0 | $50.28 |
| 2022-05-23 | $0 | $0 | $0 | $0 | $107.67 |
| 2022-05-22 | $0 | $0 | $0 | $0 | $3.85 |
| 2022-05-21 | $0 | $0 | $0 | $0 | $32.35 |