ELONHYPE Historical USD Price
Daily close · May 2, 2022 → May 12, 2023Daily price history
Feb 18, 2023 → May 12, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-12 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $0.00 |
| 2023-05-11 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $0.00 |
| 2023-05-10 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $0.00 |
| 2023-05-09 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $0.00 |
| 2023-05-08 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $0.00 |
| 2023-05-07 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $0.00 |
| 2023-05-06 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $0.00 |
| 2023-05-05 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $0.00 |
| 2023-05-04 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $0.00 |
| 2023-05-03 | $0.00184 | $0.00184 | $0.00184 | $0.00184 | $0.14 |
| 2023-03-09 | $0.00001441 | $0.0000146 | $0.00001368 | $0.00001391 | $11.02 |
| 2023-03-08 | $0.0000145 | $0.00001471 | $0.00001432 | $0.00001439 | $11.40 |
| 2023-03-07 | $0.00001444 | $0.00001454 | $0.00001429 | $0.0000145 | $11.49 |
| 2023-03-06 | $0.00001448 | $0.00001452 | $0.00001424 | $0.00001444 | $11.43 |
| 2023-03-05 | $0.00001453 | $0.00001466 | $0.00001444 | $0.00001448 | $11.47 |
| 2023-03-04 | $0.00001455 | $0.0000146 | $0.00001438 | $0.00001452 | $11.50 |
| 2023-03-03 | $0.00001503 | $0.00001504 | $0.00001445 | $0.00001454 | $11.52 |
| 2023-03-02 | $0.00001517 | $0.00001521 | $0.00001484 | $0.00001503 | $11.90 |
| 2023-03-01 | $0.00001511 | $0.00001534 | $0.00001508 | $0.00001518 | $12.02 |
| 2023-02-28 | $0.00001527 | $0.00001532 | $0.00001505 | $0.0000151 | $11.96 |
| 2023-02-27 | $0.00001547 | $0.0000155 | $0.00001508 | $0.00001527 | $12.09 |
| 2023-02-26 | $0.00001516 | $0.00001551 | $0.00001508 | $0.00001547 | $12.25 |
| 2023-02-25 | $0.00001515 | $0.00001518 | $0.00001491 | $0.00001515 | $12.00 |
| 2023-02-24 | $0.0000158 | $0.00001598 | $0.00001509 | $0.00001514 | $11.99 |
| 2023-02-23 | $0.00001601 | $0.00001613 | $0.00001569 | $0.00001581 | $54.09 |
| 2023-02-22 | $0.00001596 | $0.00001603 | $0.00001559 | $0.00001603 | $54.84 |
| 2023-02-21 | $0.00001616 | $0.00001624 | $0.00001588 | $0.00001595 | $54.57 |
| 2023-02-20 | $0.00001599 | $0.00001636 | $0.00001585 | $0.00001616 | $55.28 |
| 2023-02-19 | $0.00001622 | $0.00001632 | $0.00001594 | $0.00001598 | $54.66 |
| 2023-02-18 | $0.00001605 | $0.00001633 | $0.00001605 | $0.00001624 | $55.58 |