ELONJET Historical USD Price
Daily close · Mar 8, 2022 → Dec 7, 2022Daily price history
Nov 3, 2022 → Dec 7, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-12-07 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $444.01 |
| 2022-12-06 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $453.68 |
| 2022-12-05 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $450.60 |
| 2022-12-04 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $456.86 |
| 2022-12-03 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $453.97 |
| 2022-12-02 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $458.32 |
| 2022-12-01 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $455.89 |
| 2022-11-30 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $471.14 |
| 2022-11-29 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $461.86 |
| 2022-11-28 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $458.50 |
| 2022-11-27 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $480.90 |
| 2022-11-26 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $486.60 |
| 2022-11-25 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $469.20 |
| 2022-11-24 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $469.25 |
| 2022-11-23 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $465.30 |
| 2022-11-22 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $23.16 |
| 2022-11-21 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $1.01 |
| 2022-11-20 | $0.00000004 | $0.00000004 | $0.00000004 | $0.00000004 | $4.10 |
| 2022-11-14 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000005 | $6.31 |
| 2022-11-13 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.33 |
| 2022-11-12 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.45 |
| 2022-11-11 | $0.00000005 | $0.00000005 | $0.00000005 | $0.00000005 | $6.63 |
| 2022-11-10 | $0.00000004 | $0.00000005 | $0.00000004 | $0.00000005 | $6.95 |
| 2022-11-09 | $0.00000005 | $0.00000005 | $0.00000004 | $0.00000004 | $6.08 |
| 2022-11-08 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $7.49 |
| 2022-11-07 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000006 | $7.70 |
| 2022-11-06 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.75 |
| 2022-11-05 | $0.00000006 | $0.00000006 | $0.00000006 | $0.00000006 | $7.98 |
| 2022-11-04 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000006 | $8.10 |
| 2022-11-03 | $0.00000005 | $0.00000006 | $0.00000005 | $0.00000005 | $7.54 |