ERIC Historical USD Price
Daily close · May 19, 2024 → May 18, 2025Daily price history
Apr 19, 2025 → May 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-18 | $0.00213357 | $0.00236491 | $0.00212901 | $0.0023213 | $1,643.78 |
| 2025-05-17 | $0.0021866 | $0.0021866 | $0.00211537 | $0.00213298 | $996.23 |
| 2025-05-16 | $0.0021226 | $0.00220354 | $0.00208101 | $0.00218725 | $1,335.90 |
| 2025-05-15 | $0.00221558 | $0.00224033 | $0.00209618 | $0.00211794 | $379.23 |
| 2025-05-14 | $0.00236158 | $0.00238055 | $0.00217623 | $0.00221514 | $998.82 |
| 2025-05-13 | $0.00187032 | $0.00239468 | $0.00174934 | $0.00236207 | $7,262.16 |
| 2025-05-12 | $0.00205439 | $0.00210432 | $0.00185212 | $0.00186786 | $1,051.33 |
| 2025-05-11 | $0.0022541 | $0.00226005 | $0.00203391 | $0.00204941 | $2,358.35 |
| 2025-05-10 | $0.00205289 | $0.00225951 | $0.00201438 | $0.00225597 | $1,826.39 |
| 2025-05-09 | $0.00186003 | $0.002205 | $0.00184359 | $0.00205098 | $2,341.87 |
| 2025-05-08 | $0.00158054 | $0.00191655 | $0.00157948 | $0.00185531 | $1,907.03 |
| 2025-05-07 | $0.00158962 | $0.00161548 | $0.00156067 | $0.00158036 | $811.65 |
| 2025-05-06 | $0.00157865 | $0.00159767 | $0.00153729 | $0.0015889 | $514.25 |
| 2025-05-05 | $0.00165632 | $0.00167537 | $0.00155798 | $0.00157815 | $664.38 |
| 2025-05-04 | $0.00185528 | $0.00186637 | $0.00165412 | $0.00165615 | $1,853.97 |
| 2025-05-03 | $0.00191269 | $0.00191698 | $0.00185519 | $0.00185519 | $735.22 |
| 2025-05-02 | $0.00190232 | $0.00193757 | $0.00186272 | $0.00191257 | $257.16 |
| 2025-05-01 | $0.00181165 | $0.00194924 | $0.00181124 | $0.00192761 | $1,141.84 |
| 2025-04-30 | $0.00179123 | $0.00182027 | $0.00174196 | $0.00181101 | $54.85 |
| 2025-04-29 | $0.0017458 | $0.00195205 | $0.0017362 | $0.00179244 | $2,787.66 |
| 2025-04-28 | $0.00215832 | $0.00215851 | $0.00174293 | $0.00174461 | $4,444.31 |
| 2025-04-27 | $0.00189712 | $0.00216311 | $0.00167266 | $0.00216095 | $7,212.71 |
| 2025-04-26 | $0.00180717 | $0.00198063 | $0.00180717 | $0.0018978 | $2,011.83 |
| 2025-04-25 | $0.00187512 | $0.00189937 | $0.00179201 | $0.00180951 | $1,252.21 |
| 2025-04-24 | $0.00178572 | $0.00187853 | $0.00172008 | $0.00187374 | $1,152.50 |
| 2025-04-23 | $0.00165843 | $0.00180257 | $0.00165014 | $0.00178566 | $908.50 |
| 2025-04-22 | $0.00150029 | $0.0016635 | $0.00147993 | $0.0016588 | $54.87 |
| 2025-04-21 | $0.00150507 | $0.00156116 | $0.00148885 | $0.00150022 | $177.68 |
| 2025-04-20 | $0.00157537 | $0.00157803 | $0.00148954 | $0.00150415 | $711.93 |
| 2025-04-19 | $0.00155111 | $0.00158256 | $0.00149923 | $0.00157651 | $476.58 |