ERIC Historical USD Price
Daily close · Nov 1, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.00040116 | $0.00040631 | $0.00039375 | $0.00039626 | $3.18 |
| 2026-11-01 | $0.00039925 | $0.00040014 | $0.00039629 | $0.0004001 | $3.21 |
| 2026-10-31 | $0.00039479 | $0.00039821 | $0.00039347 | $0.00039647 | $3.18 |
| 2026-10-30 | $0.00039373 | $0.00039628 | $0.00038247 | $0.00039472 | $3.17 |
| 2026-10-29 | $0.00042188 | $0.00042269 | $0.00039357 | $0.00039357 | $163.98 |
| 2026-10-28 | $0.0004277 | $0.00043347 | $0.00041774 | $0.00042171 | $6.35 |
| 2026-10-27 | $0.00042297 | $0.00042961 | $0.00041858 | $0.00042809 | $282.57 |
| 2026-10-26 | $0.00042421 | $0.00042618 | $0.00041799 | $0.00042289 | $279.14 |
| 2026-10-25 | $0.0004291 | $0.00043134 | $0.00042218 | $0.00042424 | $280.03 |
| 2026-10-24 | $0.00043452 | $0.00043454 | $0.00041717 | $0.00042952 | $283.51 |
| 2026-10-23 | $0.00044254 | $0.00044791 | $0.00042937 | $0.00043464 | $286.89 |
| 2026-10-22 | $0.00046485 | $0.0004662 | $0.00044074 | $0.00044293 | $24.39 |
| 2026-10-21 | $0.00045993 | $0.00047353 | $0.00045824 | $0.00046463 | $5.19 |
| 2026-10-20 | $0.00047317 | $0.00047482 | $0.00045459 | $0.00046029 | $386.46 |
| 2026-10-19 | $0.0004718 | $0.00047771 | $0.00046728 | $0.00047317 | $18.04 |
| 2026-10-18 | $0.00048417 | $0.00048949 | $0.00046683 | $0.00047175 | $211.42 |
| 2026-10-17 | $0.00048569 | $0.00049204 | $0.00047866 | $0.00048434 | $1.31 |
| 2026-10-16 | $0.00048969 | $0.00049897 | $0.00048045 | $0.00048582 | $260.47 |
| 2026-10-15 | $0.00046382 | $0.00049318 | $0.00044615 | $0.00048988 | $420.20 |
| 2026-10-14 | $0.00047923 | $0.00048451 | $0.0004618 | $0.00046321 | $14.84 |
| 2026-10-13 | $0.00047039 | $0.00048735 | $0.00046471 | $0.00047909 | $9.86 |
| 2026-10-12 | $0.00049102 | $0.00049842 | $0.00046989 | $0.00046992 | $24.93 |
| 2026-10-11 | $0.00048522 | $0.00049432 | $0.00048369 | $0.00049114 | $50.51 |
| 2026-10-10 | $0.00047995 | $0.00048595 | $0.0004797 | $0.00048517 | $49.89 |
| 2026-10-09 | $0.00047963 | $0.00048584 | $0.00047864 | $0.00048003 | $48.48 |
| 2026-10-08 | $0.00050137 | $0.00050382 | $0.00046689 | $0.00047899 | $14.97 |
| 2026-10-07 | $0.00052915 | $0.00052954 | $0.00049919 | $0.0005017 | $100.34 |
| 2026-10-06 | $0.00053182 | $0.0005343 | $0.00052661 | $0.00052935 | $15.69 |
| 2026-10-05 | $0.00053479 | $0.00053684 | $0.0005266 | $0.00053207 | $15.77 |
| 2026-10-04 | $0.00052793 | $0.00053654 | $0.00052788 | $0.00053491 | $15.86 |