ERABBIT Historical USD Price
Daily close · Dec 15, 2021 → Jun 28, 2023Daily price history
Mar 29, 2023 → Jun 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-28 | $0.00004125 | $0.00004125 | $0.00003926 | $0.00004003 | $3.03 |
| 2023-06-27 | $0.00004101 | $0.00004174 | $0.00004077 | $0.00004125 | $3.13 |
| 2023-06-26 | $0.0000415 | $0.00004186 | $0.00004064 | $0.000041 | $3.11 |
| 2023-06-25 | $0.00004106 | $0.00004199 | $0.00004092 | $0.00004149 | $3.14 |
| 2023-06-24 | $0.00004833 | $0.00004833 | $0.00004024 | $0.00004108 | $3.11 |
| 2023-05-16 | $0.0000545 | $0.00005458 | $0.00005384 | $0.00005414 | $12.48 |
| 2023-05-15 | $0.00005425 | $0.00005497 | $0.00005405 | $0.00005451 | $12.56 |
| 2023-05-14 | $0.00005406 | $0.00005471 | $0.00005386 | $0.00005426 | $12.50 |
| 2023-05-13 | $0.00005365 | $0.00005419 | $0.0000535 | $0.00005405 | $12.46 |
| 2023-05-12 | $0.00005347 | $0.00005366 | $0.00005242 | $0.00005363 | $12.36 |
| 2023-05-11 | $0.00005466 | $0.00005466 | $0.00005299 | $0.00005348 | $12.33 |
| 2023-05-10 | $0.00005428 | $0.00005505 | $0.00005376 | $0.00005467 | $12.60 |
| 2023-05-09 | $0.00005452 | $0.00005488 | $0.00005413 | $0.0000543 | $12.51 |
| 2023-05-08 | $0.00005577 | $0.00005597 | $0.00005416 | $0.00005454 | $12.57 |
| 2023-05-07 | $0.00005599 | $0.00005655 | $0.00005582 | $0.00005582 | $12.86 |
| 2023-05-06 | $0.00005679 | $0.00005706 | $0.00005564 | $0.00005602 | $12.91 |
| 2023-05-05 | $0.00005631 | $0.00005716 | $0.00005631 | $0.00005677 | $13.08 |
| 2023-05-04 | $0.00005667 | $0.00005691 | $0.0000562 | $0.00005629 | $12.97 |
| 2023-05-03 | $0.00005594 | $0.00005692 | $0.00005578 | $0.00005668 | $13.06 |
| 2023-05-02 | $0.00005642 | $0.0000567 | $0.00005592 | $0.00005592 | $12.89 |
| 2023-04-07 | $0.00005435 | $0.00005443 | $0.00005396 | $0.00005405 | $8.19 |
| 2023-04-06 | $0.00005464 | $0.0000548 | $0.00005414 | $0.00005435 | $8.24 |
| 2023-04-05 | $0.00005411 | $0.00005505 | $0.00005404 | $0.00005466 | $8.29 |
| 2023-04-04 | $0.00005374 | $0.00005431 | $0.00005367 | $0.00005411 | $8.20 |
| 2023-04-03 | $0.0000546 | $0.00005464 | $0.00005247 | $0.00005369 | $8.14 |
| 2023-04-02 | $0.0000548 | $0.00005501 | $0.00005423 | $0.00005461 | $8.28 |
| 2023-04-01 | $0.00005516 | $0.00005541 | $0.00005455 | $0.00005479 | $8.31 |
| 2023-03-31 | $0.00005507 | $0.00005561 | $0.0000546 | $0.00005519 | $8.37 |
| 2023-03-30 | $0.00005461 | $0.0000554 | $0.00005411 | $0.00005509 | $8.35 |
| 2023-03-29 | $0.00005453 | $0.00005561 | $0.00005442 | $0.00005463 | $8.28 |