ETCH Historical USD Price
Daily close · Apr 9, 2022 → Aug 10, 2023Daily price history
Jul 12, 2023 → Aug 10, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-10 | $0 | $0 | $0 | $0 | $4.66 |
| 2023-08-09 | $0 | $0 | $0 | $0 | $4.70 |
| 2023-08-08 | $0 | $0 | $0 | $0 | $4.73 |
| 2023-08-07 | $0 | $0 | $0 | $0 | $4.66 |
| 2023-08-06 | $0 | $0 | $0 | $0 | $4.68 |
| 2023-08-05 | $0 | $0 | $0 | $0 | $4.69 |
| 2023-08-04 | $0 | $0 | $0 | $0 | $4.66 |
| 2023-08-03 | $0 | $0 | $0 | $0 | $4.65 |
| 2023-08-02 | $0 | $0 | $0 | $0 | $4.64 |
| 2023-08-01 | $0 | $0 | $0 | $0 | $9.57 |
| 2023-07-31 | $0 | $0 | $0 | $0 | $6.11 |
| 2023-07-30 | $0 | $0 | $0 | $0 | $32.74 |
| 2023-07-29 | $0 | $0 | $0 | $0 | $34.93 |
| 2023-07-28 | $0 | $0 | $0 | $0 | $120.28 |
| 2023-07-27 | $0 | $0 | $0 | $0 | $0.00 |
| 2023-07-26 | $0 | $0 | $0 | $0 | $0.72 |
| 2023-07-25 | $0 | $0 | $0 | $0 | $3.42 |
| 2023-07-24 | $0 | $0 | $0 | $0 | $231.16 |
| 2023-07-23 | $0 | $0 | $0 | $0 | $40.34 |
| 2023-07-22 | $0 | $0 | $0 | $0 | $229.53 |
| 2023-07-21 | $0 | $0 | $0 | $0 | $94.79 |
| 2023-07-20 | $0 | $0 | $0 | $0 | $0.99 |
| 2023-07-19 | $0 | $0 | $0 | $0 | $15.11 |
| 2023-07-18 | $0 | $0 | $0 | $0 | $225.07 |
| 2023-07-17 | $0 | $0 | $0 | $0 | $4.80 |
| 2023-07-16 | $0 | $0 | $0 | $0 | $25.19 |
| 2023-07-15 | $0 | $0 | $0 | $0 | $27.58 |
| 2023-07-14 | $0 | $0 | $0 | $0 | $39.25 |
| 2023-07-13 | $0 | $0 | $0 | $0 | $24.18 |
| 2023-07-12 | $0 | $0 | $0 | $0 | $22.99 |