ELPH Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00009114 | $0.00009254 | $0.00005771 | $0.00006933 | $2.96 |
| 2020-10-11 | $0.00010217 | $0.00010273 | $0.00007948 | $0.00009119 | $3.16 |
| 2020-10-09 | $0.00009819 | $0.00009976 | $0.00008669 | $0.00009953 | $3.73 |
| 2020-10-08 | $0.000096 | $0.00009815 | $0.00008445 | $0.00009805 | $3.80 |
| 2020-10-07 | $0.00010591 | $0.00021247 | $0.00008459 | $0.000096 | $2.73 |
| 2020-10-06 | $0.00021566 | $0.00021579 | $0.0001058 | $0.00010592 | $0.12 |
| 2020-10-05 | $0.00010667 | $0.00021566 | $0.00010627 | $0.00021566 | $0.25 |
| 2020-10-04 | $0.00010598 | $0.00021346 | $0.00010579 | $0.00010668 | $0.15 |
| 2020-10-02 | $0.00010615 | $0.00021225 | $0.00010406 | $0.00021133 | $0.24 |
| 2020-10-01 | $0.00021544 | $0.00021783 | $0.0001049 | $0.00010617 | $0.13 |
| 2020-09-30 | $0.00010836 | $0.00021656 | $0.00010686 | $0.00021536 | $0.23 |
| 2020-09-29 | $0.00021379 | $0.00021582 | $0.00010679 | $0.00010833 | $0.14 |
| 2020-09-28 | $0.00010863 | $0.00021872 | $0.00010822 | $0.00021407 | $0.19 |
| 2020-09-27 | $0.00021456 | $0.00021542 | $0.00010622 | $0.00010771 | $0.13 |
| 2020-09-26 | $0.00021373 | $0.00021506 | $0.00010655 | $0.00021464 | $0.30 |
| 2020-09-25 | $0.00010734 | $0.00021492 | $0.00010582 | $0.00021366 | $0.28 |
| 2020-09-24 | $0.00010236 | $0.00021483 | $0.00010219 | $0.00010729 | $0.14 |
| 2020-09-23 | $0.00021056 | $0.00021056 | $0.00010183 | $0.00010235 | $0.09 |
| 2020-09-22 | $0.00020861 | $0.00021115 | $0.00010349 | $0.00021054 | $0.29 |
| 2020-09-21 | $0.0002183 | $0.00021907 | $0.00010371 | $0.00020895 | $0.30 |
| 2020-09-20 | $0.00022112 | $0.00022112 | $0.00010808 | $0.00021833 | $0.22 |
| 2020-09-19 | $0.00021864 | $0.00022215 | $0.00010896 | $0.00022114 | $0.27 |
| 2020-09-18 | $0.00010938 | $0.0002192 | $0.00010828 | $0.00021844 | $0.22 |
| 2020-09-17 | $0.00021792 | $0.00021982 | $0.00010781 | $0.00010929 | $0.14 |
| 2020-09-16 | $0.00010779 | $0.00022015 | $0.00010678 | $0.00021809 | $0.27 |
| 2020-09-15 | $0.00021311 | $0.00021697 | $0.00010625 | $0.00010776 | $0.16 |
| 2020-09-14 | $0.00010332 | $0.00021404 | $0.00010313 | $0.00021299 | $0.32 |
| 2020-09-13 | $0.00010435 | $0.00021076 | $0.00010261 | $0.00010327 | $0.14 |
| 2020-09-12 | $0.00010385 | $0.00020912 | $0.00010284 | $0.00010437 | $0.13 |
| 2020-09-11 | $0.00010348 | $0.00020765 | $0.00010228 | $0.0001038 | $0.12 |