EBA Historical USD Price
Daily close · Dec 16, 2021 → Mar 2, 2023Daily price history
Feb 1, 2023 → Mar 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-02 | $0.00340718 | $0.00341617 | $0.00335718 | $0.00339916 | $95.42 |
| 2023-03-01 | $0.00339486 | $0.00344576 | $0.00338647 | $0.00340848 | $22.92 |
| 2023-02-28 | $0.00344297 | $0.00344548 | $0.00338281 | $0.00339434 | $36.06 |
| 2023-02-27 | $0.00347886 | $0.00349204 | $0.00338192 | $0.00344298 | $849.09 |
| 2023-02-26 | $0.00346712 | $0.00350791 | $0.00344913 | $0.0034967 | $291.89 |
| 2023-02-25 | $0.00343297 | $0.00346618 | $0.00338391 | $0.00346618 | $252.75 |
| 2023-02-24 | $0.00348271 | $0.00353071 | $0.00339776 | $0.00343045 | $156.56 |
| 2023-02-23 | $0.00352918 | $0.00354796 | $0.00344371 | $0.00348438 | $238.24 |
| 2023-02-22 | $0.00349618 | $0.00353238 | $0.00343566 | $0.00353238 | $276.28 |
| 2023-02-21 | $0.00352064 | $0.0035366 | $0.00347256 | $0.00349301 | $92.13 |
| 2023-02-20 | $0.00348231 | $0.00357103 | $0.00345111 | $0.00351908 | $452.99 |
| 2023-02-19 | $0.00355063 | $0.00357233 | $0.0034794 | $0.0034794 | $0.14 |
| 2023-02-18 | $0.00349571 | $0.00355704 | $0.00349571 | $0.00355499 | $8.89 |
| 2023-02-17 | $0.00344011 | $0.00355893 | $0.00343426 | $0.00350009 | $214.02 |
| 2023-02-16 | $0.00355576 | $0.00363579 | $0.00344193 | $0.00344289 | $873.94 |
| 2023-02-15 | $0.00339865 | $0.00356638 | $0.00337711 | $0.00355139 | $559.20 |
| 2023-02-14 | $0.00342302 | $0.003474 | $0.00337318 | $0.00339762 | $246.27 |
| 2023-02-13 | $0.00354245 | $0.00357122 | $0.00326812 | $0.0034238 | $1,246.30 |
| 2023-02-12 | $0.00351814 | $0.00362806 | $0.00347214 | $0.00354187 | $491.34 |
| 2023-02-11 | $0.00346643 | $0.00352516 | $0.0034613 | $0.00351817 | $488.05 |
| 2023-02-10 | $0.00346856 | $0.00350156 | $0.00343487 | $0.00346702 | $480.96 |
| 2023-02-09 | $0.00358804 | $0.00359798 | $0.00343291 | $0.00346506 | $735.26 |
| 2023-02-08 | $0.00364712 | $0.00366463 | $0.0035567 | $0.00358869 | $231.50 |
| 2023-02-07 | $0.0035731 | $0.0036519 | $0.00357076 | $0.00365017 | $159.26 |
| 2023-02-06 | $0.00360016 | $0.00364319 | $0.00353665 | $0.00357528 | $238.12 |
| 2023-02-05 | $0.00363528 | $0.00369477 | $0.00354984 | $0.00360209 | $345.36 |
| 2023-02-04 | $0.00365183 | $0.00366965 | $0.00360064 | $0.00363483 | $11.46 |
| 2023-02-03 | $0.00356423 | $0.00369101 | $0.00352154 | $0.00365106 | $408.23 |
| 2023-02-02 | $0.00354582 | $0.00365344 | $0.00353922 | $0.00356394 | $600.34 |
| 2023-02-01 | $0.00350657 | $0.00358589 | $0.0034544 | $0.00354663 | $410.65 |