EGLD Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $253.55 | $253.75 | $237.11 | $239.25 | $108.46M |
| 2021-10-03 | $245.49 | $253.32 | $240.42 | $253.32 | $99.82M |
| 2021-10-02 | $240.47 | $257.70 | $233.16 | $246.11 | $127.13M |
| 2021-10-01 | $209.56 | $246.69 | $206.23 | $240.35 | $159.34M |
| 2021-09-30 | $202.80 | $210.99 | $201.56 | $209.74 | $77.83M |
| 2021-09-29 | $200.49 | $214.43 | $196.95 | $202.81 | $92.97M |
| 2021-09-28 | $212.13 | $218.85 | $200.02 | $200.77 | $90.77M |
| 2021-09-27 | $222.44 | $232.01 | $210.46 | $212.35 | $76.97M |
| 2021-09-26 | $217.91 | $231.47 | $202.19 | $223.09 | $124.23M |
| 2021-09-25 | $238.49 | $238.49 | $216.34 | $218.62 | $93.85M |
| 2021-09-24 | $244.06 | $247.99 | $215.12 | $238.15 | $217.97M |
| 2021-09-23 | $229.54 | $256.21 | $223.24 | $244.55 | $197.69M |
| 2021-09-22 | $197.25 | $234.29 | $193.99 | $230.81 | $227.64M |
| 2021-09-21 | $184.91 | $227.64 | $175.12 | $198.26 | $283.03M |
| 2021-09-20 | $225.76 | $225.76 | $182.13 | $184.57 | $207.09M |
| 2021-09-19 | $247.97 | $248.77 | $224.11 | $225.54 | $74.54M |
| 2021-09-18 | $243.12 | $253.11 | $236.75 | $248.09 | $85.75M |
| 2021-09-17 | $266.49 | $276.37 | $239.55 | $243.18 | $121.90M |
| 2021-09-16 | $257.13 | $270.31 | $246.77 | $266.77 | $174.29M |
| 2021-09-15 | $280.04 | $284.28 | $256.70 | $257.62 | $158.09M |
| 2021-09-14 | $261.03 | $299.66 | $259.78 | $281.29 | $276.36M |
| 2021-09-13 | $268.18 | $287.32 | $252.39 | $261.84 | $358.51M |
| 2021-09-12 | $230.22 | $294.68 | $226.38 | $267.46 | $415.88M |
| 2021-09-11 | $238.42 | $247.92 | $221.78 | $228.73 | $231.53M |
| 2021-09-10 | $202.97 | $239.48 | $196.41 | $235.37 | $296.00M |
| 2021-09-09 | $172.99 | $216.64 | $169.56 | $201.92 | $257.73M |
| 2021-09-08 | $157.16 | $174.09 | $138.66 | $172.49 | $119.08M |
| 2021-09-07 | $179.82 | $181.55 | $140.92 | $157.61 | $115.17M |
| 2021-09-06 | $176.81 | $186.44 | $176.00 | $180.06 | $67.29M |
| 2021-09-05 | $171.93 | $177.90 | $168.65 | $176.08 | $35.42M |