ELU Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00480237 | $0.0050763 | $0.0047957 | $0.00488458 | $475,446.71 |
| 2023-05-03 | $0.00488688 | $0.00502257 | $0.004552 | $0.004822 | $471,307.84 |
| 2023-05-02 | $0.00527006 | $0.005405 | $0.004565 | $0.004885 | $482,991.96 |
| 2023-05-01 | $0.00590846 | $0.00592636 | $0.00474786 | $0.00528807 | $547,444.05 |
| 2023-04-30 | $0.005969 | $0.006255 | $0.00574041 | $0.005906 | $576,926.25 |
| 2023-04-29 | $0.0060614 | $0.00606876 | $0.005933 | $0.005967 | $551,414.26 |
| 2023-04-28 | $0.00621636 | $0.00621793 | $0.00604538 | $0.00605313 | $447,887.51 |
| 2023-04-27 | $0.00611144 | $0.00623085 | $0.0060859 | $0.00620731 | $476,730.50 |
| 2023-04-26 | $0.00612536 | $0.006205 | $0.00601901 | $0.00610911 | $424,023.59 |
| 2023-04-25 | $0.00610003 | $0.006494 | $0.00589236 | $0.00611663 | $531,129.69 |
| 2023-04-24 | $0.00559916 | $0.00607773 | $0.00558544 | $0.00605148 | $541,297.62 |
| 2023-04-23 | $0.00566343 | $0.00574274 | $0.005224 | $0.00559732 | $508,979.13 |
| 2023-04-22 | $0.00563818 | $0.00601273 | $0.005271 | $0.00564957 | $554,669.54 |
| 2023-04-21 | $0.00606017 | $0.006204 | $0.005553 | $0.00576267 | $461,735.09 |
| 2023-04-20 | $0.00631525 | $0.0065704 | $0.0058027 | $0.00605198 | $513,281.33 |
| 2023-04-19 | $0.00548483 | $0.007 | $0.005 | $0.006326 | $618,100.27 |
| 2023-04-18 | $0.00552481 | $0.0055678 | $0.00507013 | $0.00548509 | $539,853.14 |
| 2023-04-17 | $0.005725 | $0.006003 | $0.00552204 | $0.00552481 | $262,974.83 |
| 2023-04-16 | $0.00578829 | $0.005891 | $0.0056718 | $0.005725 | $538,706.84 |
| 2023-04-15 | $0.00554809 | $0.006037 | $0.005534 | $0.00577844 | $522,314.17 |
| 2023-04-14 | $0.00573177 | $0.00575938 | $0.00552764 | $0.00555285 | $526,369.42 |
| 2023-04-13 | $0.005636 | $0.0058094 | $0.005599 | $0.00572377 | $515,717.56 |
| 2023-04-12 | $0.00580233 | $0.00583045 | $0.00559887 | $0.00561963 | $528,766.57 |
| 2023-04-11 | $0.00578616 | $0.00590087 | $0.00576862 | $0.00580523 | $553,195.15 |
| 2023-04-10 | $0.00631269 | $0.00631687 | $0.00573655 | $0.00580074 | $425,081.68 |
| 2023-04-09 | $0.00681 | $0.00725215 | $0.00609348 | $0.00631569 | $555,105.86 |
| 2023-04-08 | $0.00680664 | $0.00694247 | $0.00663562 | $0.006817 | $545,780.13 |
| 2023-04-07 | $0.0068913 | $0.0069895 | $0.00669807 | $0.00680464 | $513,490.51 |
| 2023-04-06 | $0.00769017 | $0.00769333 | $0.00682243 | $0.0068955 | $419,789.15 |
| 2023-04-05 | $0.00767322 | $0.008249 | $0.00767322 | $0.00769058 | $531,289.96 |