ELVES Historical USD Price
Daily close · Mar 8, 2022 → Jan 28, 2023Daily price history
Dec 26, 2022 → Jan 28, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-28 | $0.00012488 | $0.00012684 | $0.00012332 | $0.00012413 | $596.06 |
| 2023-01-27 | $0.0001236 | $0.00012565 | $0.00012172 | $0.00012488 | $599.67 |
| 2023-01-26 | $0.00012441 | $0.00012536 | $0.00012274 | $0.00012356 | $593.32 |
| 2023-01-25 | $0.00012174 | $0.0001267 | $0.00011933 | $0.00012459 | $598.24 |
| 2023-01-24 | $0.00012377 | $0.0001308 | $0.00012164 | $0.00012171 | $584.46 |
| 2023-01-23 | $0.00012284 | $0.00012462 | $0.0001225 | $0.00012386 | $594.77 |
| 2023-01-22 | $0.00012128 | $0.00012571 | $0.00012123 | $0.00012283 | $589.80 |
| 2023-01-21 | $0.00012367 | $0.00012543 | $0.00012123 | $0.00012128 | $582.38 |
| 2023-01-20 | $0.00011944 | $0.00012361 | $0.00011648 | $0.00012358 | $593.41 |
| 2023-01-19 | $0.00011637 | $0.00011958 | $0.00011634 | $0.00011957 | $574.15 |
| 2023-01-18 | $0.00012146 | $0.00012353 | $0.00011466 | $0.00011624 | $558.16 |
| 2023-01-17 | $0.00012126 | $0.00012336 | $0.00012047 | $0.00012163 | $584.05 |
| 2023-01-16 | $0.00012247 | $0.00012464 | $0.00011952 | $0.00012117 | $581.85 |
| 2023-01-15 | $0.00012376 | $0.00012396 | $0.00011864 | $0.00012241 | $587.80 |
| 2023-01-14 | $0.0001222 | $0.00012442 | $0.0001222 | $0.00012384 | $594.68 |
| 2023-01-09 | $0.0001123 | $0.000116 | $0.00011145 | $0.00011202 | $3.07 |
| 2023-01-08 | $0.00010714 | $0.00011228 | $0.00010681 | $0.00011215 | $3.07 |
| 2023-01-07 | $0.00010655 | $0.00010783 | $0.00010646 | $0.00010712 | $2.93 |
| 2023-01-06 | $0.00010518 | $0.00010669 | $0.00010455 | $0.00010658 | $2.92 |
| 2023-01-05 | $0.00010614 | $0.00010615 | $0.00010475 | $0.00010514 | $2.88 |
| 2023-01-04 | $0.00010093 | $0.0001068 | $0.00010075 | $0.0001062 | $2.91 |
| 2023-01-03 | $0.00010058 | $0.00010118 | $0.00010041 | $0.00010092 | $2.76 |
| 2023-01-02 | $0.00010019 | $0.00010159 | $0.00009901 | $0.00010068 | $2.76 |
| 2023-01-01 | $0.00010096 | $0.00010111 | $0.00009985 | $0.00010006 | $2.74 |
| 2022-12-31 | $0.00010076 | $0.0001015 | $0.00010045 | $0.00010096 | $2.76 |
| 2022-12-30 | $0.00010099 | $0.00010109 | $0.00009967 | $0.00010074 | $2.76 |
| 2022-12-29 | $0.00010017 | $0.00010112 | $0.00009991 | $0.00010103 | $2.77 |
| 2022-12-28 | $0.00010111 | $0.00010118 | $0.00009936 | $0.00010008 | $2.74 |
| 2022-12-27 | $0.00010017 | $0.00010129 | $0.00009942 | $0.0001011 | $2.77 |
| 2022-12-26 | $0.00010006 | $0.00010067 | $0.00009929 | $0.0001 | $2.74 |