ELFI Historical USD Price
Daily close · Mar 10, 2022 → Mar 14, 2023Daily price history
Feb 13, 2023 → Mar 14, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-14 | $0.00797909 | $0.00844558 | $0.00790702 | $0.00810459 | $367.52 |
| 2023-03-13 | $0.00785543 | $0.00801101 | $0.0076893 | $0.00796826 | $361.34 |
| 2023-03-12 | $0.00738717 | $0.0078485 | $0.00737356 | $0.0078477 | $3,621.91 |
| 2023-03-11 | $0.00759357 | $0.00760612 | $0.00713916 | $0.00713916 | $1,602.97 |
| 2023-03-10 | $0.00764529 | $0.00764529 | $0.00759357 | $0.00759357 | $1,842.02 |
| 2023-03-09 | $0.00734563 | $0.00740298 | $0.00684494 | $0.00693107 | $457.20 |
| 2023-03-08 | $0.00748455 | $0.00753361 | $0.00735042 | $0.00735123 | $484.91 |
| 2023-03-07 | $0.00752606 | $0.00757913 | $0.0074056 | $0.00748654 | $493.84 |
| 2023-03-06 | $0.00752571 | $0.00757963 | $0.00746973 | $0.00752818 | $496.58 |
| 2023-03-05 | $0.00752587 | $0.00760336 | $0.00750852 | $0.00752648 | $496.47 |
| 2023-03-04 | $0.00753623 | $0.00756014 | $0.00744327 | $0.00752396 | $496.31 |
| 2023-03-03 | $0.00789501 | $0.00789726 | $0.00744952 | $0.0075346 | $497.01 |
| 2023-03-02 | $0.00797616 | $0.00801519 | $0.00777521 | $0.00789292 | $520.64 |
| 2023-03-01 | $0.00769117 | $0.00797723 | $0.00765345 | $0.00797723 | $526.21 |
| 2023-02-28 | $0.00782739 | $0.00788165 | $0.00766271 | $0.00768547 | $506.96 |
| 2023-02-27 | $0.00786481 | $0.00796515 | $0.00772872 | $0.0078284 | $517.95 |
| 2023-02-26 | $0.00785929 | $0.00790795 | $0.00764721 | $0.00786071 | $520.09 |
| 2023-02-25 | $0.0077748 | $0.00788518 | $0.00772713 | $0.00785833 | $285.14 |
| 2023-02-24 | $0.00787933 | $0.0079064 | $0.00770908 | $0.00777667 | $95.03 |
| 2023-02-23 | $0.00772809 | $0.00792278 | $0.00771567 | $0.00788022 | $93.47 |
| 2023-02-22 | $0.00776541 | $0.00777774 | $0.00763102 | $0.00772944 | $229.52 |
| 2023-02-21 | $0.00787062 | $0.0079004 | $0.00772057 | $0.00775981 | $230.42 |
| 2023-02-20 | $0.00781673 | $0.00790532 | $0.00775719 | $0.00786691 | $233.60 |
| 2023-02-19 | $0.00784278 | $0.00791012 | $0.00779759 | $0.00781621 | $232.09 |
| 2023-02-18 | $0.00784961 | $0.00787745 | $0.00782144 | $0.00784429 | $232.93 |
| 2023-02-17 | $0.00771625 | $0.00790745 | $0.00771181 | $0.00785143 | $231.95 |
| 2023-02-16 | $0.00816029 | $0.0082345 | $0.00771217 | $0.00771697 | $227.98 |
| 2023-02-15 | $0.00785394 | $0.00816478 | $0.00782351 | $0.00816478 | $156.66 |
| 2023-02-14 | $0.00772393 | $0.00786779 | $0.00769766 | $0.00785512 | $150.72 |
| 2023-02-13 | $0.00774927 | $0.00777338 | $0.00762724 | $0.0077278 | $148.27 |