ELYX Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.0065 | $0.007 | $0.0063 | $0.007 | $76,370.00 |
| 2022-03-22 | $0.0066 | $0.0066 | $0.0064 | $0.0065 | $58,064.50 |
| 2022-03-21 | $0.0066 | $0.0067 | $0.006 | $0.0066 | $71,666.15 |
| 2022-03-18 | $0.0066 | $0.0066 | $0.0061 | $0.0066 | $44,596.20 |
| 2022-03-17 | $0.0066 | $0.0066 | $0.006 | $0.0066 | $64,858.20 |
| 2022-03-16 | $0.0067 | $0.0067 | $0.0065 | $0.0066 | $60,403.20 |
| 2022-03-15 | $0.0066 | $0.0067 | $0.0062 | $0.0067 | $50,430.90 |
| 2022-03-14 | $0.0066 | $0.0067 | $0.0061 | $0.0066 | $71,989.19 |
| 2022-03-13 | $0.0066 | $0.0066 | $0.0066 | $0.0066 | $44,979.00 |
| 2022-03-12 | $0.0067 | $0.0067 | $0.006 | $0.0066 | $65,226.53 |
| 2022-03-11 | $0.007 | $0.007 | $0.0061 | $0.0067 | $72,520.80 |
| 2022-03-10 | $0.0073 | $0.0073 | $0.006 | $0.007 | $59,208.00 |
| 2022-03-09 | $0.007 | $0.0073 | $0.007 | $0.0073 | $63,692.50 |
| 2022-03-08 | $0.0075 | $0.0075 | $0.007 | $0.007 | $50,717.92 |
| 2022-03-07 | $0.0075 | $0.0075 | $0.0071 | $0.0075 | $64,469.42 |
| 2022-03-06 | $0.0075 | $0.0075 | $0.0073 | $0.0075 | $68,915.17 |
| 2022-03-05 | $0.0077 | $0.0077 | $0.007 | $0.0075 | $68,828.97 |
| 2022-03-04 | $0.0076 | $0.0077 | $0.0076 | $0.0077 | $71,583.82 |
| 2022-03-03 | $0.0077 | $0.0077 | $0.0074 | $0.0077 | $65,819.60 |
| 2022-03-02 | $0.0075 | $0.008 | $0.0071 | $0.0077 | $72,386.57 |
| 2022-03-01 | $0.0073 | $0.008 | $0.0073 | $0.0075 | $65,398.28 |
| 2022-02-28 | $0.0079 | $0.008 | $0.0073 | $0.0073 | $70,809.13 |
| 2022-02-27 | $0.0081 | $0.0081 | $0.0073 | $0.0079 | $69,059.51 |
| 2022-02-26 | $0.0078 | $0.0084 | $0.0072 | $0.0081 | $87,071.39 |
| 2022-02-25 | $0.0075 | $0.0079 | $0.0068 | $0.0078 | $102,838.07 |
| 2022-02-24 | $0.0077 | $0.0077 | $0.0068 | $0.0075 | $79,449.25 |
| 2022-02-23 | $0.0079 | $0.0079 | $0.0068 | $0.0077 | $79,225.45 |
| 2022-02-22 | $0.0072 | $0.0079 | $0.0067 | $0.0079 | $73,483.37 |
| 2022-02-21 | $0.0076 | $0.0076 | $0.0067 | $0.0072 | $74,562.10 |
| 2022-02-20 | $0.0076 | $0.0077 | $0.0075 | $0.0076 | $96,527.60 |