ELYS Historical USD Price
Daily close · Dec 18, 2024 → Dec 18, 2025Daily price history
Nov 18, 2025 → Dec 18, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-18 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-17 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-16 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-15 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-14 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-13 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-12 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-11 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-10 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-09 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-08 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-07 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-05 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-04 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-03 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-02 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-12-01 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-11-30 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-11-29 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-11-28 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-11-27 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-11-26 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-11-25 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-11-24 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-11-23 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-11-22 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-11-21 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-11-20 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-11-19 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |
| 2025-11-18 | $0.0183 | $0.0183 | $0.0183 | $0.0183 | $0.00 |