EL Historical USD Price
Daily close · Dec 20, 2022 → Dec 23, 2023Daily price history
Nov 22, 2023 → Dec 23, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-23 | $0.00314543 | $0.00330162 | $0.00307914 | $0.00314459 | $403,731.91 |
| 2023-12-22 | $0.00314583 | $0.003167 | $0.00301722 | $0.003167 | $621,986.50 |
| 2023-12-21 | $0.00302395 | $0.00321405 | $0.00297711 | $0.00314583 | $735,561.99 |
| 2023-12-20 | $0.00298 | $0.00309687 | $0.0028786 | $0.00302395 | $574,599.98 |
| 2023-12-19 | $0.00295654 | $0.00299726 | $0.00281055 | $0.00294167 | $365,083.86 |
| 2023-12-18 | $0.00290843 | $0.0029626 | $0.00277663 | $0.0029626 | $453,689.88 |
| 2023-12-17 | $0.00304151 | $0.00304151 | $0.00289486 | $0.00290291 | $281,812.43 |
| 2023-12-16 | $0.00291258 | $0.00314127 | $0.00285366 | $0.00304074 | $652,535.84 |
| 2023-12-15 | $0.00305683 | $0.00305683 | $0.00284501 | $0.00290688 | $635,827.74 |
| 2023-12-14 | $0.0031962 | $0.00324896 | $0.0029091 | $0.00307737 | $2.74M |
| 2023-12-13 | $0.00260149 | $0.00327429 | $0.00253344 | $0.00318277 | $3.74M |
| 2023-12-12 | $0.00252485 | $0.00269513 | $0.00250262 | $0.00258072 | $459,403.29 |
| 2023-12-11 | $0.00270024 | $0.00276937 | $0.00245207 | $0.00252561 | $431,595.95 |
| 2023-12-10 | $0.00272325 | $0.00276322 | $0.00266272 | $0.002701 | $265,590.42 |
| 2023-12-09 | $0.00293748 | $0.00303263 | $0.00265622 | $0.00273233 | $498,749.27 |
| 2023-12-08 | $0.00281919 | $0.00295884 | $0.00281919 | $0.00295832 | $1.72M |
| 2023-12-05 | $0.00228261 | $0.00229722 | $0.00224244 | $0.00227141 | $608,754.19 |
| 2023-12-04 | $0.00234688 | $0.00240688 | $0.0022682 | $0.00229731 | $759,251.37 |
| 2023-12-03 | $0.00226752 | $0.00239692 | $0.0022671 | $0.00234688 | $762,240.99 |
| 2023-12-02 | $0.00223111 | $0.00229373 | $0.00223111 | $0.00226752 | $244,340.49 |
| 2023-12-01 | $0.002256 | $0.00229045 | $0.00220519 | $0.00222614 | $141,790.02 |
| 2023-11-30 | $0.00240385 | $0.00240562 | $0.00223066 | $0.002256 | $250,517.61 |
| 2023-11-29 | $0.00232048 | $0.00243872 | $0.00230477 | $0.00238647 | $469,288.52 |
| 2023-11-28 | $0.00219927 | $0.00235683 | $0.00217559 | $0.00231636 | $257,878.00 |
| 2023-11-27 | $0.00215595 | $0.00221273 | $0.00212937 | $0.00219927 | $179,320.88 |
| 2023-11-26 | $0.00224445 | $0.00224932 | $0.00213761 | $0.00214065 | $133,958.44 |
| 2023-11-25 | $0.0021648 | $0.00225067 | $0.00215367 | $0.00225067 | $146,935.06 |
| 2023-11-24 | $0.0021421 | $0.00218712 | $0.00212993 | $0.00216243 | $113,608.40 |
| 2023-11-23 | $0.00214779 | $0.00218529 | $0.00208294 | $0.0021421 | $174,793.92 |
| 2023-11-22 | $0.00211489 | $0.00221473 | $0.00209373 | $0.0021305 | $268,364.19 |