ELY Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00100323 | $0.0010727 | $0.00095854 | $0.00096425 | $35,743.91 |
| 2019-09-22 | $0.00108597 | $0.00109184 | $0.00098876 | $0.00101319 | $37,620.32 |
| 2019-09-21 | $0.00108494 | $0.00110447 | $0.00105924 | $0.00108575 | $41,470.27 |
| 2019-09-20 | $0.00109961 | $0.00110388 | $0.00101842 | $0.00108549 | $41,282.37 |
| 2019-09-19 | $0.00105779 | $0.00110816 | $0.00097818 | $0.00110624 | $41,682.50 |
| 2019-09-18 | $0.00108815 | $0.0011112 | $0.00105111 | $0.00105271 | $37,568.38 |
| 2019-09-17 | $0.0010146 | $0.00110392 | $0.00100813 | $0.00109077 | $18,039.30 |
| 2019-09-16 | $0.0010537 | $0.00107053 | $0.00098629 | $0.00101668 | $37,995.54 |
| 2019-09-15 | $0.00090212 | $0.00109149 | $0.00088632 | $0.00105276 | $44,323.22 |
| 2019-09-14 | $0.00088192 | $0.0011 | $0.00086857 | $0.00090152 | $36,023.54 |
| 2019-09-13 | $0.00096529 | $0.00096878 | $0.00085235 | $0.00087605 | $35,173.96 |
| 2019-09-12 | $0.0010207 | $0.0011 | $0.00085984 | $0.00096337 | $39,258.56 |
| 2019-09-11 | $0.00085303 | $0.00102072 | $0.00083959 | $0.00102072 | $39,654.31 |
| 2019-09-10 | $0.00099183 | $0.00099757 | $0.00084483 | $0.00086477 | $34,222.57 |
| 2019-09-09 | $0.00086627 | $0.00099878 | $0.00083725 | $0.00099398 | $41,604.03 |
| 2019-09-08 | $0.00084626 | $0.0008752 | $0.00083501 | $0.00085411 | $34,625.11 |
| 2019-09-07 | $0.00073128 | $0.00113379 | $0.00072849 | $0.0008382 | $34,827.16 |
| 2019-09-06 | $0.00078645 | $0.00078685 | $0.00065315 | $0.00072282 | $19,756.73 |
| 2019-09-05 | $0.00087643 | $0.00089461 | $0.00075917 | $0.00078678 | $24,989.56 |
| 2019-09-04 | $0.00088704 | $0.0009204 | $0.00087241 | $0.0008892 | $34,525.62 |
| 2019-09-03 | $0.00094277 | $0.00096388 | $0.00086576 | $0.00089274 | $40,575.42 |
| 2019-09-02 | $0.00090427 | $0.00102698 | $0.00089331 | $0.00095186 | $42,366.58 |
| 2019-09-01 | $0.00112059 | $0.00113332 | $0.00088894 | $0.00090352 | $37,707.98 |
| 2019-08-31 | $0.00106537 | $0.0011369 | $0.0010542 | $0.00112315 | $46,048.43 |
| 2019-08-30 | $0.00109473 | $0.00109494 | $0.00104471 | $0.00107313 | $42,521.24 |
| 2019-08-29 | $0.00111715 | $0.00111991 | $0.0010531 | $0.00108912 | $41,196.49 |
| 2019-08-28 | $0.00092981 | $0.00134032 | $0.0009155 | $0.00111643 | $39,048.21 |
| 2019-08-27 | $0.00069684 | $0.00093615 | $0.00068861 | $0.00092808 | $44,441.50 |
| 2019-08-26 | $0.00099473 | $0.00106168 | $0.0006903 | $0.00070397 | $28,898.55 |
| 2019-08-25 | $0.0009076 | $0.00103028 | $0.00088644 | $0.00100033 | $75,166.61 |