LCMG Historical USD Price
Daily close · Dec 21, 2022 → Dec 24, 2023Daily price history
Nov 23, 2023 → Dec 24, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-12-24 | $0.00042 | $0.000423 | $0.00036 | $0.0003799 | $5,492.02 |
| 2023-12-23 | $0.0004001 | $0.00042 | $0.0004001 | $0.00042 | $5,720.47 |
| 2023-12-22 | $0.0004491 | $0.0004491 | $0.0004001 | $0.0004001 | $8,319.11 |
| 2023-12-21 | $0.000494 | $0.000494 | $0.0004491 | $0.0004491 | $8,141.59 |
| 2023-12-20 | $0.0004938 | $0.000494 | $0.00049 | $0.000494 | $12,837.05 |
| 2023-12-19 | $0.000494 | $0.000494 | $0.00047 | $0.0004938 | $12,366.06 |
| 2023-12-18 | $0.000495 | $0.000495 | $0.00043 | $0.000494 | $12,188.69 |
| 2023-12-17 | $0.0004756 | $0.000496 | $0.000456 | $0.000495 | $7,968.85 |
| 2023-12-16 | $0.000502 | $0.0005028 | $0.0004756 | $0.0004756 | $11,314.32 |
| 2023-12-15 | $0.000485 | $0.0005029 | $0.000485 | $0.000502 | $11,932.54 |
| 2023-12-14 | $0.000503 | $0.000503 | $0.0004753 | $0.000485 | $14,322.93 |
| 2023-12-13 | $0.0005099 | $0.0005099 | $0.000503 | $0.000503 | $8,750.30 |
| 2023-12-12 | $0.0005174 | $0.0005174 | $0.0005099 | $0.0005099 | $9,853.54 |
| 2023-12-11 | $0.000495 | $0.0005193 | $0.00049 | $0.0005174 | $10,499.14 |
| 2023-12-10 | $0.00052 | $0.00052 | $0.000495 | $0.000495 | $3,251.47 |
| 2023-12-09 | $0.0005 | $0.0005236 | $0.0005 | $0.00052 | $15,016.71 |
| 2023-12-08 | $0.0005 | $0.0005 | $0.0005 | $0.0005 | $20,044.78 |
| 2023-12-05 | $0.00051 | $0.0005498 | $0.0004683 | $0.0004754 | $12,436.66 |
| 2023-12-04 | $0.0005499 | $0.0005499 | $0.00051 | $0.00051 | $8,024.08 |
| 2023-12-03 | $0.00055 | $0.00055 | $0.00053 | $0.0005499 | $9,544.13 |
| 2023-12-02 | $0.0004976 | $0.0005599 | $0.0004976 | $0.00055 | $12,504.78 |
| 2023-12-01 | $0.0004604 | $0.0005499 | $0.00036 | $0.0004976 | $13,187.45 |
| 2023-11-30 | $0.0005399 | $0.0005498 | $0.0004604 | $0.0004604 | $7,708.52 |
| 2023-11-29 | $0.0005222 | $0.0005498 | $0.00052 | $0.0005399 | $3,031.16 |
| 2023-11-28 | $0.00057 | $0.0005945 | $0.0005222 | $0.0005222 | $12,334.38 |
| 2023-11-27 | $0.0005494 | $0.000595 | $0.000548 | $0.00057 | $17,619.02 |
| 2023-11-26 | $0.00048 | $0.0005497 | $0.00048 | $0.0005494 | $5,227.00 |
| 2023-11-25 | $0.0005289 | $0.0005289 | $0.0004797 | $0.00048 | $739.23 |
| 2023-11-24 | $0.0005195 | $0.00054 | $0.00051 | $0.0005289 | $18,613.83 |
| 2023-11-23 | $0.0005001 | $0.0005195 | $0.0005001 | $0.0005195 | $12,573.11 |