$ELY Historical USD Price
Daily close · Feb 21, 2024 → Nov 16, 2024Daily price history
Oct 18, 2024 → Nov 16, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-11-16 | $0.00581503 | $0.00604938 | $0.00578221 | $0.00589442 | $37.83 |
| 2024-11-15 | $0.00575404 | $0.00588382 | $0.0056816 | $0.0058145 | $37.31 |
| 2024-11-14 | $0.00599063 | $0.00609272 | $0.00572685 | $0.00575363 | $36.92 |
| 2024-11-13 | $0.00610814 | $0.00625905 | $0.00587191 | $0.00599139 | $38.45 |
| 2024-11-12 | $0.00634242 | $0.00646112 | $0.00605213 | $0.00612059 | $39.28 |
| 2024-11-11 | $0.00600126 | $0.00635676 | $0.00585958 | $0.00635028 | $40.75 |
| 2024-11-10 | $0.00588666 | $0.00610131 | $0.00583045 | $0.00600136 | $38.51 |
| 2024-11-09 | $0.00557294 | $0.00592776 | $0.00556545 | $0.00588283 | $37.75 |
| 2024-11-08 | $0.00545013 | $0.00559749 | $0.00543657 | $0.00556938 | $35.74 |
| 2024-11-07 | $0.00512153 | $0.00548404 | $0.00508543 | $0.00544523 | $34.94 |
| 2024-11-06 | $0.00455916 | $0.00515301 | $0.00455899 | $0.00512099 | $32.86 |
| 2024-11-05 | $0.00451206 | $0.00466367 | $0.00448262 | $0.00456036 | $29.26 |
| 2024-11-04 | $0.00462322 | $0.00467587 | $0.00445704 | $0.00451021 | $28.94 |
| 2024-11-03 | $0.00469111 | $0.00469571 | $0.00454593 | $0.00462394 | $29.67 |
| 2024-11-02 | $0.00472766 | $0.00474645 | $0.00466693 | $0.00468757 | $30.08 |
| 2024-11-01 | $0.00473995 | $0.00485664 | $0.00466577 | $0.00473114 | $3.03 |
| 2024-10-31 | $0.00500603 | $0.00501588 | $0.00472316 | $0.00474131 | $3.04 |
| 2024-10-30 | $0.00496721 | $0.0051156 | $0.00490686 | $0.00500371 | $2.64 |
| 2024-10-29 | $0.0048337 | $0.00503906 | $0.00482563 | $0.00496705 | $2.62 |
| 2024-10-28 | $0.0047608 | $0.00486264 | $0.00469645 | $0.00483255 | $2.55 |
| 2024-10-27 | $0.00472286 | $0.00475302 | $0.00464302 | $0.00472509 | $2.50 |
| 2024-10-26 | $0.00472193 | $0.0047851 | $0.0046619 | $0.00472238 | $163.05 |
| 2024-10-25 | $0.00490245 | $0.00494509 | $0.00462093 | $0.00469625 | $68.11 |
| 2024-10-24 | $0.00487779 | $0.00494785 | $0.00485354 | $0.00490004 | $71.06 |
| 2024-10-23 | $0.00507247 | $0.00507256 | $0.00476294 | $0.00488136 | $70.79 |
| 2024-10-22 | $0.00515374 | $0.00516107 | $0.00504083 | $0.00506515 | $73.46 |
| 2024-10-21 | $0.00530412 | $0.00533776 | $0.00513548 | $0.00515444 | $74.75 |
| 2024-10-20 | $0.00516408 | $0.00531785 | $0.00510833 | $0.0053065 | $76.96 |
| 2024-10-19 | $0.00514922 | $0.00518798 | $0.00513259 | $0.00516523 | $85.24 |
| 2024-10-18 | $0.00507538 | $0.00520963 | $0.00506291 | $0.00514955 | $84.98 |