EMC1 Historical USD Price
Daily close · Feb 12, 2023 → May 29, 2023Daily price history
Apr 29, 2023 → May 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-29 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-28 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-27 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-26 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-25 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-24 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-23 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-22 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-21 | $0.00005 | $0.00005 | $0.00004 | $0.00005 | $1.64 |
| 2023-05-20 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-18 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-17 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-16 | $0.00005 | $0.00005 | $0.00003 | $0.00005 | $0.35 |
| 2023-05-15 | $0.00005 | $0.00005 | $0.00005 | $0.00005 | $0.00 |
| 2023-05-14 | $0.00005 | $0.00005 | $0.00003 | $0.00005 | $21.97 |
| 2023-05-13 | $0.00004 | $0.00005 | $0.00004 | $0.00005 | $19.22 |
| 2023-05-12 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $10.04 |
| 2023-05-11 | $0.00005 | $0.00005 | $0.00004 | $0.00004 | $10.04 |
| 2023-05-10 | $0.00004 | $0.00005 | $0.00004 | $0.00005 | $28.73 |
| 2023-05-09 | $0.00004 | $0.00004 | $0.00004 | $0.00004 | $14.74 |
| 2023-05-08 | $0.00006 | $0.00008 | $0.00004 | $0.00004 | $118.22 |
| 2023-05-07 | $0.0001 | $0.0001 | $0.00006 | $0.00006 | $2.83 |
| 2023-05-06 | $0.00011 | $0.00011 | $0.00006 | $0.0001 | $23.33 |
| 2023-05-05 | $0.00006 | $0.00015 | $0.00006 | $0.00011 | $790.04 |
| 2023-05-04 | $0.00004 | $0.00006 | $0.00004 | $0.00006 | $78.02 |
| 2023-05-03 | $0.00005 | $0.00005 | $0.00003 | $0.00004 | $0.00 |
| 2023-05-02 | $0.00002 | $0.00005 | $0.00002 | $0.00005 | $76.34 |
| 2023-05-01 | $0.00003 | $0.00003 | $0.00002 | $0.00002 | $1.45 |
| 2023-04-30 | $0.00003 | $0.00003 | $0.00003 | $0.00003 | $0.48 |
| 2023-04-29 | $0.00003 | $0.00004 | $0.00003 | $0.00003 | $0.35 |