EAG Historical USD Price
Daily close · Feb 22, 2024 → May 6, 2025Daily price history
Apr 6, 2025 → May 6, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-05-06 | $0.00396582 | $0.00396582 | $0.00382866 | $0.0039572 | $103.87 |
| 2025-05-05 | $0.0039408 | $0.00398613 | $0.00388947 | $0.00396454 | $104.06 |
| 2025-05-04 | $0.0039951 | $0.00402374 | $0.00393557 | $0.00394039 | $103.43 |
| 2025-05-03 | $0.00401311 | $0.00402209 | $0.00395396 | $0.00399491 | $104.86 |
| 2025-05-02 | $0.00400478 | $0.0040653 | $0.00395507 | $0.00401284 | $105.33 |
| 2025-05-01 | $0.00390822 | $0.00407164 | $0.00390732 | $0.00402647 | $105.69 |
| 2025-04-30 | $0.00391701 | $0.00395572 | $0.00379226 | $0.00390683 | $102.55 |
| 2025-04-29 | $0.00392135 | $0.00400401 | $0.00388582 | $0.00391966 | $102.88 |
| 2025-04-28 | $0.00390332 | $0.0039709 | $0.00381805 | $0.00391867 | $102.86 |
| 2025-04-27 | $0.00396807 | $0.00403167 | $0.00389785 | $0.00390809 | $102.58 |
| 2025-04-26 | $0.0038898 | $0.0039856 | $0.00388911 | $0.00396949 | $104.19 |
| 2025-04-25 | $0.00401175 | $0.00407255 | $0.00384832 | $0.00389484 | $102.23 |
| 2025-04-24 | $0.00406965 | $0.00407874 | $0.00392006 | $0.00400879 | $734.05 |
| 2025-04-23 | $0.00407074 | $0.00420406 | $0.00400367 | $0.0040695 | $745.17 |
| 2025-04-22 | $0.00366058 | $0.0040832 | $0.00361091 | $0.00407164 | $569.66 |
| 2025-04-21 | $0.0036798 | $0.00383214 | $0.00363267 | $0.00366041 | $512.12 |
| 2025-04-20 | $0.00373942 | $0.00375117 | $0.00363522 | $0.00367754 | $514.52 |
| 2025-04-19 | $0.00380078 | $0.00382456 | $0.00369804 | $0.00374213 | $523.56 |
| 2025-04-17 | $0.00374518 | $0.00382001 | $0.00374518 | $0.00379933 | $68.80 |
| 2025-04-16 | $0.0037715 | $0.0038123 | $0.00367673 | $0.0037469 | $67.85 |
| 2025-04-15 | $0.00385593 | $0.00393469 | $0.00376838 | $0.00376917 | $68.25 |
| 2025-04-14 | $0.00379262 | $0.00400587 | $0.00379262 | $0.00385068 | $69.73 |
| 2025-04-13 | $0.00390424 | $0.0039123 | $0.00372933 | $0.0037947 | $68.72 |
| 2025-04-12 | $0.0038044 | $0.00395014 | $0.00368163 | $0.00390612 | $70.73 |
| 2025-04-11 | $0.00370605 | $0.00385048 | $0.00367099 | $0.00380965 | $399.04 |
| 2025-04-10 | $0.00406283 | $0.00406283 | $0.00362076 | $0.00370834 | $40.27 |
| 2025-04-09 | $0.0035869 | $0.00409742 | $0.00339949 | $0.00405228 | $44.00 |
| 2025-04-08 | $0.00401517 | $0.0041659 | $0.00354215 | $0.00358559 | $700.18 |
| 2025-04-07 | $0.00408584 | $0.00416622 | $0.00368518 | $0.00402583 | $24.15 |
| 2025-04-06 | $0.00467106 | $0.00468891 | $0.00400069 | $0.00407628 | $24.46 |