ESW Historical USD Price
Daily close · Nov 12, 2021 → Apr 19, 2025Daily price history
May 25, 2022 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00133695 | $0.0013372 | $0.00133692 | $0.0013372 | $16,632.28 |
| 2025-04-18 | $0.00133712 | $0.00133735 | $0.00133652 | $0.00133693 | $16,628.79 |
| 2022-06-23 | $0.00210078 | $0.00227855 | $0.00210078 | $0.00225355 | $26.17 |
| 2022-06-22 | $0.00225024 | $0.00225024 | $0.00209424 | $0.0020999 | $24.38 |
| 2022-06-21 | $0.00225758 | $0.00237309 | $0.00222535 | $0.00224976 | $26.12 |
| 2022-06-20 | $0.00225317 | $0.00232828 | $0.00211931 | $0.00226533 | $26.31 |
| 2022-06-17 | $0.00213295 | $0.00222805 | $0.00211185 | $0.0021727 | $25.23 |
| 2022-06-16 | $0.00247451 | $0.00250063 | $0.00210909 | $0.00213355 | $24.77 |
| 2022-06-15 | $0.00243927 | $0.00247504 | $0.00204298 | $0.0024689 | $71.46 |
| 2022-06-14 | $0.00259293 | $0.00267162 | $0.00106837 | $0.00245052 | $33,673.79 |
| 2022-06-13 | $0.00291985 | $0.00514628 | $0.00252492 | $0.00259146 | $12,107.50 |
| 2022-06-12 | $0.00313969 | $0.00315754 | $0.00289694 | $0.00292964 | $14,206.48 |
| 2022-06-11 | $0.0033757 | $0.00340843 | $0.00310515 | $0.0031355 | $15,504.32 |
| 2022-06-10 | $0.0035576 | $0.00364748 | $0.00331891 | $0.00337626 | $16,118.05 |
| 2022-06-09 | $0.00342567 | $0.00363391 | $0.0033833 | $0.00356014 | $9,990.83 |
| 2022-06-08 | $0.00350402 | $0.00356186 | $0.00339554 | $0.0034255 | $3,618.06 |
| 2022-06-07 | $0.00360601 | $0.00360601 | $0.00334067 | $0.00350283 | $4,085.07 |
| 2022-06-06 | $0.00335821 | $0.00370423 | $0.00325527 | $0.00360615 | $3,941.16 |
| 2022-06-05 | $0.00348132 | $0.00348181 | $0.00333908 | $0.00335746 | $4,142.23 |
| 2022-06-04 | $0.00344557 | $0.00353009 | $0.00336598 | $0.00347883 | $3,421.87 |
| 2022-06-03 | $0.00370441 | $0.00372791 | $0.00336647 | $0.00344479 | $3,588.00 |
| 2022-06-02 | $0.00381605 | $0.00386424 | $0.00354254 | $0.00370511 | $4,221.56 |
| 2022-06-01 | $0.00402684 | $0.00406536 | $0.00350762 | $0.00382658 | $3,261.97 |
| 2022-05-31 | $0.00397317 | $0.00412689 | $0.00382399 | $0.00402584 | $4,163.37 |
| 2022-05-30 | $0.00365977 | $0.00405202 | $0.0036279 | $0.00397411 | $4,904.29 |
| 2022-05-29 | $0.00370997 | $0.00371385 | $0.00353674 | $0.00366132 | $5,100.39 |
| 2022-05-28 | $0.00372844 | $0.0037344 | $0.00359353 | $0.00371338 | $4,134.08 |
| 2022-05-27 | $0.00390689 | $0.00400936 | $0.00357349 | $0.00372309 | $4,365.27 |
| 2022-05-26 | $0.00433349 | $0.00438061 | $0.00382063 | $0.00391727 | $4,268.09 |
| 2022-05-25 | $0.00465194 | $0.00718251 | $0.00429292 | $0.00433136 | $34,643.86 |