EMMM Historical USD Price
Daily close · Aug 1, 2025 → Oct 29, 2025Daily price history
Sep 30, 2025 → Oct 29, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-10-29 | $0.00319 | $0.00319 | $0.00319 | $0.00319 | $51,770.60 |
| 2025-10-28 | $0.00319 | $0.00319 | $0.00319 | $0.00319 | $51,770.60 |
| 2025-10-27 | $0.00319 | $0.00319 | $0.00319 | $0.00319 | $51,770.60 |
| 2025-10-26 | $0.00319 | $0.00319 | $0.00319 | $0.00319 | $51,770.60 |
| 2025-10-25 | $0.00319 | $0.00319 | $0.00319 | $0.00319 | $51,770.60 |
| 2025-10-24 | $0.00319 | $0.00319 | $0.00319 | $0.00319 | $51,770.60 |
| 2025-10-23 | $0.00319 | $0.00319 | $0.00319 | $0.00319 | $51,770.60 |
| 2025-10-22 | $0.00318 | $0.00324 | $0.00313 | $0.00319 | $51,770.60 |
| 2025-10-21 | $0.0033 | $0.00335 | $0.00312 | $0.00312 | $50,923.72 |
| 2025-10-20 | $0.00332 | $0.00347 | $0.00326 | $0.00331 | $52,033.20 |
| 2025-10-19 | $0.0033 | $0.00345 | $0.00321 | $0.00338 | $54,605.10 |
| 2025-10-18 | $0.00321 | $0.00341 | $0.00321 | $0.00328 | $52,080.72 |
| 2025-10-17 | $0.00342 | $0.00351 | $0.00306 | $0.00321 | $53,639.84 |
| 2025-10-16 | $0.00347 | $0.00364 | $0.00338 | $0.00341 | $52,723.02 |
| 2025-10-15 | $0.00363 | $0.00372 | $0.00345 | $0.00347 | $49,942.30 |
| 2025-10-14 | $0.00393 | $0.00402 | $0.00345 | $0.00368 | $53,976.82 |
| 2025-10-13 | $0.00397 | $0.00421 | $0.00379 | $0.00391 | $54,166.27 |
| 2025-10-12 | $0.00345 | $0.00405 | $0.00338 | $0.00388 | $57,653.41 |
| 2025-10-11 | $0.00341 | $0.00365 | $0.00329 | $0.00346 | $53,999.05 |
| 2025-10-10 | $0.00386 | $0.00398 | $0.00281 | $0.00341 | $49,839.88 |
| 2025-10-09 | $0.00416 | $0.00424 | $0.0038 | $0.00386 | $51,261.24 |
| 2025-10-08 | $0.00421 | $0.00426 | $0.00403 | $0.00421 | $56,244.23 |
| 2025-10-07 | $0.00413 | $0.00474 | $0.00401 | $0.00417 | $53,047.50 |
| 2025-10-06 | $0.0042 | $0.00451 | $0.00412 | $0.00413 | $50,833.01 |
| 2025-10-05 | $0.00419 | $0.00431 | $0.00409 | $0.00423 | $54,517.56 |
| 2025-10-04 | $0.00474 | $0.00475 | $0.00412 | $0.00416 | $49,381.83 |
| 2025-10-03 | $0.0044 | $0.00477 | $0.00429 | $0.00472 | $57,374.93 |
| 2025-10-02 | $0.00407 | $0.0044 | $0.00405 | $0.00432 | $55,240.47 |
| 2025-10-01 | $0.00404 | $0.00417 | $0.00398 | $0.00411 | $54,090.57 |
| 2025-09-30 | $0.00441 | $0.00446 | $0.00396 | $0.00404 | $50,492.34 |