EMO Historical USD Price
Daily close · Feb 3, 2022 → Jan 26, 2023Daily price history
Dec 2, 2022 → Jan 26, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-01-26 | $0.00346 | $0.00346 | $0.00346 | $0.00346 | $1,744.17 |
| 2023-01-25 | $0.00346 | $0.00346 | $0.00346 | $0.00346 | $1,744.17 |
| 2023-01-24 | $0.00346 | $0.00346 | $0.00346 | $0.00346 | $1,744.17 |
| 2023-01-23 | $0.00346 | $0.00346 | $0.00346 | $0.00346 | $1,744.17 |
| 2023-01-22 | $0.00346 | $0.00346 | $0.00346 | $0.00346 | $1,744.17 |
| 2023-01-21 | $0.00346 | $0.00346 | $0.00346 | $0.00346 | $1,744.17 |
| 2023-01-20 | $0.00346 | $0.00346 | $0.00346 | $0.00346 | $1,744.17 |
| 2023-01-19 | $0.00349 | $0.00349 | $0.00346 | $0.00346 | $1,744.17 |
| 2023-01-18 | $0.003495 | $0.003495 | $0.00205 | $0.00349 | $2,469.18 |
| 2023-01-17 | $0.003495 | $0.003495 | $0.003495 | $0.003495 | $1,747.50 |
| 2023-01-16 | $0.0035 | $0.0035 | $0.003491 | $0.003495 | $2,271.75 |
| 2023-01-15 | $0.0035 | $0.0035 | $0.00349 | $0.0035 | $2,102.10 |
| 2023-01-14 | $0.003502 | $0.003503 | $0.0035 | $0.0035 | $2,975.00 |
| 2023-01-13 | $0.0035 | $0.003502 | $0.0035 | $0.003502 | $2,976.70 |
| 2023-01-12 | $0.003524 | $0.003524 | $0.0035 | $0.0035 | $4,200.00 |
| 2023-01-11 | $0.00352 | $0.003524 | $0.0035 | $0.003524 | $3,841.16 |
| 2022-12-15 | $0.00103308 | $0.00103477 | $0.00099705 | $0.00099809 | $0.00 |
| 2022-12-14 | $0.00104351 | $0.00106351 | $0.00103033 | $0.00103331 | $0.00 |
| 2022-12-13 | $0.00100736 | $0.00105983 | $0.0009936 | $0.00104278 | $0.00 |
| 2022-12-12 | $0.00099817 | $0.00100788 | $0.00098135 | $0.00100708 | $0.00 |
| 2022-12-11 | $0.00100017 | $0.00101274 | $0.00099565 | $0.00099834 | $0.00 |
| 2022-12-10 | $0.00099778 | $0.00101041 | $0.0009966 | $0.00099914 | $0.00 |
| 2022-12-09 | $0.0010117 | $0.00101898 | $0.00099397 | $0.00099755 | $0.00 |
| 2022-12-08 | $0.00097294 | $0.001017 | $0.00096724 | $0.00101186 | $0.00 |
| 2022-12-07 | $0.00100456 | $0.00100569 | $0.00096677 | $0.00097369 | $0.00 |
| 2022-12-06 | $0.00099469 | $0.00100503 | $0.00098354 | $0.00100497 | $0.00 |
| 2022-12-05 | $0.00101066 | $0.00102905 | $0.00098817 | $0.00099414 | $0.00 |
| 2022-12-04 | $0.0009804 | $0.00101181 | $0.0009804 | $0.00101132 | $0.00 |
| 2022-12-03 | $0.00102259 | $0.00102724 | $0.00097845 | $0.00098064 | $0.00 |
| 2022-12-02 | $0.00100792 | $0.00102214 | $0.00100191 | $0.00102189 | $0.00 |