LOL Historical USD Price
Daily close · Sep 7, 2019 → Sep 18, 2020Daily price history
Aug 20, 2020 → Sep 18, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-09-18 | $0.00026799 | $0.00027004 | $0.000255 | $0.000258 | $92,330.19 |
| 2020-09-17 | $0.00026803 | $0.00027108 | $0.000258 | $0.00026777 | $212,130.61 |
| 2020-09-16 | $0.00027597 | $0.00027597 | $0.00025574 | $0.00026607 | $216,364.26 |
| 2020-09-15 | $0.00027962 | $0.00027962 | $0.0002742 | $0.00027593 | $197,229.57 |
| 2020-09-14 | $0.00027799 | $0.00028256 | $0.0002718 | $0.00028057 | $262,814.67 |
| 2020-09-13 | $0.00029262 | $0.00029641 | $0.00027542 | $0.0002774 | $266,722.34 |
| 2020-09-12 | $0.000302 | $0.00030739 | $0.00028401 | $0.00029264 | $328,070.19 |
| 2020-09-11 | $0.000319 | $0.000324 | $0.000275 | $0.000301 | $418,575.99 |
| 2020-09-10 | $0.00026 | $0.000334 | $0.000259 | $0.00031804 | $503,202.02 |
| 2020-09-09 | $0.000253 | $0.000263 | $0.000246 | $0.00026 | $147,959.97 |
| 2020-09-08 | $0.000253 | $0.000257 | $0.000245 | $0.000253 | $88,840.92 |
| 2020-09-07 | $0.000256 | $0.000261 | $0.000238 | $0.000255 | $112,817.51 |
| 2020-09-06 | $0.000249 | $0.00026192 | $0.00024 | $0.00025703 | $111,379.59 |
| 2020-09-05 | $0.00027 | $0.00028098 | $0.000245 | $0.00024634 | $175,461.38 |
| 2020-09-04 | $0.00025695 | $0.00027902 | $0.000248 | $0.000272 | $243,702.16 |
| 2020-09-03 | $0.00036203 | $0.000368 | $0.000251 | $0.000255 | $344,698.91 |
| 2020-09-02 | $0.000392 | $0.000392 | $0.000353 | $0.000362 | $343,404.66 |
| 2020-09-01 | $0.000399 | $0.000405 | $0.00038995 | $0.000392 | $232,969.69 |
| 2020-08-31 | $0.000401 | $0.0004089 | $0.000398 | $0.000399 | $185,824.16 |
| 2020-08-30 | $0.000405 | $0.000411 | $0.000399 | $0.000402 | $257,247.96 |
| 2020-08-29 | $0.00040699 | $0.000418 | $0.000395 | $0.000406 | $389,159.08 |
| 2020-08-28 | $0.000407 | $0.00041403 | $0.000401 | $0.000408 | $154,052.09 |
| 2020-08-27 | $0.000399 | $0.00041787 | $0.00039595 | $0.000408 | $435,489.85 |
| 2020-08-26 | $0.000395 | $0.000411 | $0.000392 | $0.000397 | $374,612.80 |
| 2020-08-25 | $0.000411 | $0.000413 | $0.00039407 | $0.000396 | $191,337.70 |
| 2020-08-24 | $0.000404 | $0.00042 | $0.000401 | $0.000411 | $166,550.77 |
| 2020-08-23 | $0.000415 | $0.000415 | $0.00040113 | $0.000404 | $173,035.56 |
| 2020-08-22 | $0.000408 | $0.000418 | $0.0004 | $0.000415 | $192,089.96 |
| 2020-08-21 | $0.000433 | $0.000434 | $0.000401 | $0.00041008 | $277,351.12 |
| 2020-08-20 | $0.00041 | $0.00043 | $0.000401 | $0.00043 | $383,992.57 |