EMT Historical USD Price
Daily close · Feb 22, 2024 → Mar 1, 2025Daily price history
Jan 31, 2025 → Mar 1, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-03-01 | $0.01523 | $0.01533 | $0.01511 | $0.01515 | $41,671.64 |
| 2025-02-28 | $0.01508 | $0.01527 | $0.01494 | $0.01522 | $42,637.62 |
| 2025-02-27 | $0.01498 | $0.01519 | $0.01489 | $0.01508 | $42,775.46 |
| 2025-02-26 | $0.01556 | $0.01573 | $0.01494 | $0.01497 | $35,624.21 |
| 2025-02-25 | $0.01697 | $0.01698 | $0.01553 | $0.01554 | $40,125.61 |
| 2025-02-24 | $0.01734 | $0.01735 | $0.01695 | $0.01697 | $47,306.71 |
| 2025-02-23 | $0.01722 | $0.01746 | $0.01718 | $0.01733 | $42,104.24 |
| 2025-02-22 | $0.01711 | $0.01725 | $0.01682 | $0.0172 | $45,083.91 |
| 2025-02-21 | $0.01736 | $0.01741 | $0.01707 | $0.0171 | $34,997.47 |
| 2025-02-20 | $0.0182 | $0.0182 | $0.01733 | $0.01735 | $42,441.70 |
| 2025-02-19 | $0.01797 | $0.01892 | $0.01793 | $0.01819 | $47,137.48 |
| 2025-02-18 | $0.01843 | $0.01893 | $0.01787 | $0.01797 | $39,236.35 |
| 2025-02-17 | $0.01858 | $0.02206 | $0.018 | $0.01844 | $47,478.52 |
| 2025-02-16 | $0.01862 | $0.0189 | $0.01853 | $0.01859 | $31,856.05 |
| 2025-02-15 | $0.0208 | $0.02083 | $0.01844 | $0.01862 | $45,409.33 |
| 2025-02-14 | $0.02153 | $0.02258 | $0.0206 | $0.02079 | $72,107.21 |
| 2025-02-13 | $0.01562 | $0.02203 | $0.01562 | $0.02137 | $84,490.65 |
| 2025-02-12 | $0.01578 | $0.0167 | $0.01491 | $0.01562 | $47,574.33 |
| 2025-02-11 | $0.01677 | $0.01678 | $0.01529 | $0.01579 | $35,669.53 |
| 2025-02-10 | $0.01688 | $0.01697 | $0.01602 | $0.01678 | $57,738.24 |
| 2025-02-09 | $0.01725 | $0.01835 | $0.01682 | $0.01682 | $47,413.93 |
| 2025-02-08 | $0.01898 | $0.01923 | $0.01732 | $0.01737 | $42,047.99 |
| 2025-02-07 | $0.02222 | $0.02758 | $0.01842 | $0.01898 | $62,329.42 |
| 2025-02-06 | $0.01302 | $0.02124 | $0.01298 | $0.01875 | $73,242.66 |
| 2025-02-05 | $0.01316 | $0.01319 | $0.013 | $0.01302 | $35,686.62 |
| 2025-02-04 | $0.01348 | $0.01352 | $0.013 | $0.01317 | $42,563.65 |
| 2025-02-03 | $0.01447 | $0.01451 | $0.01319 | $0.01339 | $28,535.12 |
| 2025-02-02 | $0.01566 | $0.0165 | $0.01449 | $0.01449 | $45,748.11 |
| 2025-02-01 | $0.01752 | $0.01753 | $0.01545 | $0.01567 | $39,981.58 |
| 2025-01-31 | $0.0194 | $0.0194 | $0.01746 | $0.0175 | $39,796.66 |