EMPIRE Historical USD Price
Daily close · Nov 23, 2021 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $0.00272861 | $0.00273862 | $0.00259563 | $0.00261306 | $248,030.29 |
| 2022-11-27 | $0.00280008 | $0.00285561 | $0.00271482 | $0.00272017 | $357,916.54 |
| 2022-11-26 | $0.00269379 | $0.0028602 | $0.00269163 | $0.00280008 | $211,950.50 |
| 2022-11-25 | $0.00238287 | $0.00284675 | $0.00236185 | $0.00269379 | $240,668.80 |
| 2022-11-24 | $0.0027807 | $0.00282951 | $0.0023733 | $0.00237977 | $270,063.08 |
| 2022-11-23 | $0.00280317 | $0.00306722 | $0.00275582 | $0.00278334 | $329,061.19 |
| 2022-11-22 | $0.00269525 | $0.00280428 | $0.00266549 | $0.00280077 | $242,258.26 |
| 2022-11-21 | $0.00289949 | $0.00289949 | $0.00267856 | $0.00269508 | $266,028.65 |
| 2022-11-20 | $0.00301726 | $0.00302074 | $0.0028717 | $0.00289434 | $353,553.37 |
| 2022-11-19 | $0.00300608 | $0.00302393 | $0.00299019 | $0.0030159 | $307,171.83 |
| 2022-11-18 | $0.00292855 | $0.0030114 | $0.00288234 | $0.00300535 | $341,275.56 |
| 2022-11-17 | $0.00301001 | $0.00312899 | $0.00291442 | $0.00292891 | $298,752.36 |
| 2022-11-16 | $0.00312727 | $0.00319671 | $0.00300881 | $0.00301002 | $301,397.41 |
| 2022-11-15 | $0.00313308 | $0.0032353 | $0.00303275 | $0.00312302 | $344,344.84 |
| 2022-11-14 | $0.00308206 | $0.00318324 | $0.00300646 | $0.00312258 | $324,139.80 |
| 2022-11-13 | $0.00334901 | $0.00339534 | $0.00305253 | $0.00306534 | $347,970.91 |
| 2022-11-12 | $0.00341457 | $0.00341533 | $0.00327508 | $0.00334845 | $317,918.00 |
| 2022-11-11 | $0.0035574 | $0.00357135 | $0.0033641 | $0.00341261 | $368,403.14 |
| 2022-11-10 | $0.00318814 | $0.00357671 | $0.00316784 | $0.00355615 | $335,102.93 |
| 2022-11-09 | $0.00399453 | $0.00399617 | $0.0031012 | $0.00325441 | $295,005.39 |
| 2022-11-08 | $0.0037955 | $0.00423362 | $0.00349104 | $0.00398885 | $252,563.78 |
| 2022-11-07 | $0.00388198 | $0.00395793 | $0.00348198 | $0.00379703 | $364,340.11 |
| 2022-11-06 | $0.00430923 | $0.00431161 | $0.00389797 | $0.00391197 | $325,681.24 |
| 2022-11-05 | $0.00431866 | $0.00438293 | $0.00393273 | $0.00430923 | $361,017.36 |
| 2022-11-04 | $0.00407605 | $0.00453823 | $0.0038886 | $0.00432767 | $346,220.04 |
| 2022-11-03 | $0.00387505 | $0.00415976 | $0.00371396 | $0.00407605 | $250,727.48 |
| 2022-11-02 | $0.00407184 | $0.00419077 | $0.00358672 | $0.00387274 | $280,075.36 |
| 2022-11-01 | $0.00415045 | $0.00420321 | $0.00407369 | $0.00407369 | $330,944.46 |
| 2022-10-31 | $0.00419068 | $0.00419068 | $0.00375689 | $0.00415694 | $319,666.47 |
| 2022-10-30 | $0.00358105 | $0.00421871 | $0.00350391 | $0.00418802 | $289,470.31 |