EC2 Historical USD Price
Daily close · Mar 21, 2021 → Mar 23, 2022Daily price history
Feb 20, 2022 → Mar 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-03-23 | $0.84903952 | $0.86340379 | $0.83832587 | $0.86340379 | $0.00 |
| 2022-03-22 | $0.82459338 | $0.86403146 | $0.82388991 | $0.84908839 | $0.00 |
| 2022-03-21 | $0.82027691 | $0.93054034 | $0.74035155 | $0.82574874 | $0.00 |
| 2022-03-18 | $0.80991169 | $0.84573225 | $0.79914761 | $0.83790487 | $0.00 |
| 2022-03-17 | $0.8056439 | $0.81362075 | $0.79716522 | $0.81037667 | $0.00 |
| 2022-03-16 | $0.76572803 | $0.80873428 | $0.76269444 | $0.80528537 | $0.00 |
| 2022-03-15 | $0.74632042 | $0.7762088 | $0.73229087 | $0.76571821 | $0.00 |
| 2022-03-14 | $0.7197618 | $0.74628541 | $0.71737137 | $0.74542732 | $0.00 |
| 2022-03-13 | $0.73594356 | $0.74282957 | $0.71684522 | $0.72040622 | $0.00 |
| 2022-03-12 | $0.73422666 | $0.7457579 | $0.73406798 | $0.73695896 | $0.00 |
| 2022-03-11 | $0.74674448 | $0.76056005 | $0.72612198 | $0.73418477 | $0.00 |
| 2022-03-10 | $0.80481111 | $0.80520619 | $0.73488853 | $0.7469832 | $0.00 |
| 2022-03-09 | $0.7541498 | $0.81412889 | $0.75352565 | $0.80601204 | $0.00 |
| 2022-03-08 | $0.73475201 | $0.76574617 | $0.7345431 | $0.75383103 | $0.00 |
| 2022-03-07 | $0.74724686 | $0.76909945 | $0.72313938 | $0.73510396 | $0.00 |
| 2022-03-06 | $0.77331264 | $0.77653854 | $0.74709213 | $0.74729982 | $0.00 |
| 2022-03-05 | $0.76396312 | $0.7770567 | $0.75768144 | $0.77333018 | $0.00 |
| 2022-03-04 | $0.79919739 | $0.80703786 | $0.75474545 | $0.76330433 | $0.00 |
| 2022-03-03 | $0.85416996 | $0.85712204 | $0.81468273 | $0.8248809 | $0.00 |
| 2022-03-02 | $0.86123378 | $0.87005313 | $0.84450915 | $0.85405206 | $0.00 |
| 2022-03-01 | $0.84485954 | $0.87207983 | $0.83564832 | $0.86180184 | $0.00 |
| 2022-02-28 | $0.75264387 | $0.84697894 | $0.74658295 | $0.84383499 | $0.00 |
| 2022-02-27 | $0.78971934 | $0.88885332 | $0.70993178 | $0.75336603 | $0.00 |
| 2022-02-26 | $0.78895558 | $0.89623328 | $0.70647246 | $0.78941934 | $0.00 |
| 2022-02-25 | $0.75355844 | $0.799909 | $0.70944107 | $0.78852714 | $0.00 |
| 2022-02-24 | $0.74095356 | $0.77239313 | $0.67392556 | $0.7538599 | $0.00 |
| 2022-02-23 | $0.7596717 | $0.78480807 | $0.74166466 | $0.74352083 | $0.00 |
| 2022-02-22 | $0.73921784 | $0.76177084 | $0.7246794 | $0.75994734 | $0.00 |
| 2022-02-21 | $0.75868321 | $0.78748779 | $0.73688952 | $0.73935909 | $0.00 |
| 2022-02-20 | $0.79590629 | $0.79590629 | $0.74981221 | $0.75950533 | $0.00 |