EMP Historical USD Price
Daily close · Feb 21, 2024 → Feb 19, 2025Daily price history
Jan 21, 2025 → Feb 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-19 | $61.33 | $74.48 | $60.98 | $63.53 | $9,702.15 |
| 2025-02-18 | $74.04 | $74.42 | $61.01 | $61.34 | $11,558.24 |
| 2025-02-17 | $75.84 | $80.00 | $73.13 | $74.05 | $10,484.63 |
| 2025-02-16 | $83.35 | $83.61 | $71.66 | $75.90 | $12,064.56 |
| 2025-02-15 | $87.40 | $88.21 | $79.09 | $83.28 | $9,701.43 |
| 2025-02-14 | $85.36 | $91.11 | $85.13 | $87.48 | $11,071.78 |
| 2025-02-13 | $93.77 | $100.74 | $81.01 | $85.37 | $10,483.02 |
| 2025-02-12 | $88.45 | $94.23 | $79.83 | $93.74 | $13,603.44 |
| 2025-02-11 | $98.56 | $99.23 | $84.71 | $88.45 | $14,601.45 |
| 2025-02-10 | $83.89 | $101.91 | $82.70 | $98.51 | $14,407.88 |
| 2025-02-09 | $82.04 | $93.15 | $82.04 | $84.01 | $10,526.03 |
| 2025-02-08 | $86.45 | $88.07 | $76.66 | $82.10 | $20,454.54 |
| 2025-02-07 | $89.73 | $93.63 | $79.45 | $86.58 | $17,438.71 |
| 2025-02-06 | $97.82 | $107.19 | $83.15 | $86.71 | $14,756.43 |
| 2025-02-05 | $113.78 | $116.52 | $97.72 | $97.85 | $10,207.69 |
| 2025-02-04 | $140.49 | $141.89 | $102.13 | $113.69 | $14,077.74 |
| 2025-02-03 | $107.08 | $141.75 | $89.54 | $140.56 | $39,961.05 |
| 2025-02-02 | $139.49 | $147.93 | $101.09 | $106.97 | $11,297.75 |
| 2025-02-01 | $174.68 | $183.00 | $138.42 | $139.46 | $5,904.82 |
| 2025-01-31 | $198.94 | $199.16 | $174.05 | $174.57 | $9,840.31 |
| 2025-01-30 | $166.76 | $201.89 | $164.07 | $199.08 | $11,204.91 |
| 2025-01-29 | $141.56 | $169.56 | $138.25 | $163.55 | $13,450.45 |
| 2025-01-28 | $133.62 | $163.58 | $126.40 | $141.47 | $9,864.02 |
| 2025-01-27 | $182.90 | $183.38 | $124.20 | $133.62 | $32,653.22 |
| 2025-01-26 | $194.01 | $194.01 | $175.09 | $182.95 | $13,644.99 |
| 2025-01-25 | $193.97 | $202.06 | $181.60 | $194.05 | $13,035.24 |
| 2025-01-24 | $241.80 | $242.14 | $193.82 | $193.96 | $16,743.53 |
| 2025-01-23 | $258.72 | $259.10 | $220.18 | $241.80 | $32,404.92 |
| 2025-01-22 | $296.00 | $304.72 | $258.73 | $258.85 | $12,588.60 |
| 2025-01-21 | $266.30 | $302.44 | $254.62 | $294.49 | $22,151.56 |