EPG Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.0472126 | $0.04855916 | $0.04476541 | $0.04578629 | $9.21 |
| 2021-03-29 | $0.04908827 | $0.05326412 | $0.04358865 | $0.04726829 | $24.94 |
| 2021-03-28 | $0.03185861 | $0.05064827 | $0.03158147 | $0.04908008 | $145.44 |
| 2021-03-27 | $0.0386283 | $0.03882944 | $0.03159991 | $0.03185286 | $9.66 |
| 2021-03-26 | $0.03289561 | $0.03879273 | $0.03289561 | $0.03846878 | $11.44 |
| 2021-03-25 | $0.03831291 | $0.0424646 | $0.03283646 | $0.032928 | $44.09 |
| 2021-03-24 | $0.039176 | $0.04168778 | $0.03833463 | $0.0384748 | $6.32 |
| 2021-03-23 | $0.04117393 | $0.04197615 | $0.03918589 | $0.03926892 | $17.31 |
| 2021-03-22 | $0.05043287 | $0.05118584 | $0.04121753 | $0.04128498 | $17.31 |
| 2021-03-21 | $0.05977023 | $0.06028962 | $0.04599093 | $0.05051826 | $18.98 |
| 2021-03-20 | $0.0527985 | $0.06117286 | $0.04867083 | $0.05987495 | $79.36 |
| 2021-03-19 | $0.0524169 | $0.05398699 | $0.05141578 | $0.052867 | $5.43 |
| 2021-03-18 | $0.04842942 | $0.06261429 | $0.04811554 | $0.05252349 | $57.78 |
| 2021-03-17 | $0.03589332 | $0.05684396 | $0.03488361 | $0.04818268 | $162.49 |
| 2021-03-16 | $0.03780484 | $0.03818195 | $0.03452981 | $0.035678 | $1.70 |
| 2021-03-15 | $0.04132738 | $0.04214381 | $0.03717278 | $0.03796009 | $5.25 |
| 2021-03-14 | $0.03850452 | $0.04272593 | $0.03823506 | $0.04157321 | $4.01 |
| 2021-03-13 | $0.03656489 | $0.03946713 | $0.0359898 | $0.03860557 | $0.38 |
| 2021-03-12 | $0.03703852 | $0.03708056 | $0.03546131 | $0.03667933 | $0.00 |
| 2021-03-11 | $0.03410039 | $0.03715021 | $0.0332474 | $0.03697381 | $0.00 |
| 2021-03-10 | $0.03898677 | $0.04554735 | $0.03415762 | $0.03415762 | $15.50 |
| 2021-03-09 | $0.0392754 | $0.04757344 | $0.03814596 | $0.03888893 | $9.86 |
| 2021-03-08 | $0.02142698 | $0.04601609 | $0.02108606 | $0.03918071 | $315.27 |
| 2021-03-07 | $0.02103445 | $0.02155447 | $0.02060296 | $0.02153849 | $3.03 |
| 2021-03-06 | $0.02000304 | $0.02107696 | $0.01937119 | $0.02100021 | $1.95 |
| 2021-03-05 | $0.01885402 | $0.02017396 | $0.01813667 | $0.02000011 | $2.68 |
| 2021-03-04 | $0.02160241 | $0.02216627 | $0.01872567 | $0.01893054 | $7.46 |
| 2021-03-03 | $0.02321534 | $0.02510793 | $0.02169183 | $0.02169183 | $19.30 |
| 2021-03-02 | $0.02422415 | $0.02456593 | $0.02266811 | $0.02317272 | $9.17 |
| 2021-03-01 | $0.02389833 | $0.02623445 | $0.02320858 | $0.02430755 | $3.95 |