ENCWTA Historical USD Price
Daily close · Aug 7, 2022 → Mar 29, 2023Daily price history
Feb 28, 2023 → Mar 29, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-29 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-28 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-27 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-26 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-25 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-24 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-23 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-22 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-21 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-20 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-19 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-18 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-17 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-16 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-15 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-14 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-13 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-12 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-11 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-10 | $0.0036666 | $0.0036666 | $0.0036666 | $0.0036666 | $0.00 |
| 2023-03-09 | $0.00354722 | $0.00357038 | $0.00346102 | $0.00348788 | $48.37 |
| 2023-03-08 | $0.00345013 | $0.00358323 | $0.00340634 | $0.0035452 | $57.68 |
| 2023-03-07 | $0.00343443 | $0.00346001 | $0.00339844 | $0.00344991 | $48.93 |
| 2023-03-06 | $0.00344513 | $0.0034545 | $0.00338686 | $0.00343466 | $47.63 |
| 2023-03-05 | $0.00345603 | $0.0034883 | $0.00343514 | $0.00344459 | $47.77 |
| 2023-03-04 | $0.00346163 | $0.00347336 | $0.00342015 | $0.00345521 | $47.91 |
| 2023-03-03 | $0.00357555 | $0.00357678 | $0.0034371 | $0.00345956 | $47.97 |
| 2023-03-02 | $0.0068682 | $0.0068682 | $0.00353137 | $0.00357482 | $49.57 |
| 2023-03-01 | $0.0067893 | $0.0068952 | $0.006778 | $0.0068682 | $38,966.95 |
| 2023-02-28 | $0.0068659 | $0.0068885 | $0.0067713 | $0.0067893 | $259,216.51 |