EFR Historical USD Price
Daily close · Jan 20, 2025 → Apr 19, 2025Daily price history
Feb 1, 2025 → Apr 19, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-04-19 | $0.00011799 | $0.00011799 | $0.00011799 | $0.00011799 | $0.00 |
| 2025-04-18 | $0.00011893 | $0.00011893 | $0.00011799 | $0.00011799 | $0.00 |
| 2025-02-28 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $3,645.22 |
| 2025-02-27 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $6,413.72 |
| 2025-02-26 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $3,162.21 |
| 2025-02-25 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $6,525.90 |
| 2025-02-24 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $6,718.89 |
| 2025-02-23 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $3,597.50 |
| 2025-02-22 | $0.0002127 | $0.0002127 | $0.0002127 | $0.0002127 | $3,296.66 |
| 2025-02-21 | $0.0002182 | $0.00028 | $0.0002026 | $0.0002127 | $17,649.67 |
| 2025-02-20 | $0.0002134 | $0.000224 | $0.000207 | $0.0002182 | $1,255.17 |
| 2025-02-19 | $0.000207 | $0.00028605 | $0.0001945 | $0.0002134 | $9,990.78 |
| 2025-02-18 | $0.0001927 | $0.0003294 | $0.00018 | $0.000207 | $20,771.84 |
| 2025-02-17 | $0.0002173 | $0.0002173 | $0.00019 | $0.0001927 | $3,194.61 |
| 2025-02-16 | $0.0002261 | $0.0002278 | $0.0002155 | $0.0002173 | $958.98 |
| 2025-02-15 | $0.0002158 | $0.00029535 | $0.0002135 | $0.0002261 | $17,625.85 |
| 2025-02-14 | $0.0002126 | $0.0002195 | $0.0002062 | $0.0002158 | $4,160.04 |
| 2025-02-13 | $0.0002256 | $0.0002315 | $0.0002106 | $0.0002126 | $5,490.22 |
| 2025-02-12 | $0.0002528 | $0.0002528 | $0.0002138 | $0.0002256 | $4,604.68 |
| 2025-02-11 | $0.00026 | $0.0002602 | $0.0002511 | $0.0002528 | $1,387.75 |
| 2025-02-10 | $0.0002314 | $0.0002726 | $0.0002314 | $0.00026 | $2,674.53 |
| 2025-02-09 | $0.0002556 | $0.0002649 | $0.0002314 | $0.0002314 | $646.80 |
| 2025-02-08 | $0.0002467 | $0.000312 | $0.0002403 | $0.0002556 | $15,314.36 |
| 2025-02-07 | $0.0002507 | $0.0002557 | $0.0002467 | $0.0002467 | $945.53 |
| 2025-02-06 | $0.0002575 | $0.0002803 | $0.000251 | $0.000251 | $3,129.00 |
| 2025-02-05 | $0.0002708 | $0.0003582 | $0.0002575 | $0.0002575 | $19,812.98 |
| 2025-02-04 | $0.0003023 | $0.0003023 | $0.0002708 | $0.0002708 | $4,697.34 |
| 2025-02-03 | $0.0002984 | $0.0003506 | $0.000268 | $0.0003023 | $32,608.08 |
| 2025-02-02 | $0.0002933 | $0.0003242 | $0.000244 | $0.0002984 | $24,568.66 |
| 2025-02-01 | $0.0003223 | $0.0003296 | $0.0002884 | $0.0002933 | $4,009.39 |