EB Historical USD Price
Daily close · Mar 8, 2022 → Mar 1, 2023Daily price history
Dec 9, 2022 → Mar 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-03-01 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $37,182.73 |
| 2023-02-28 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $37,182.73 |
| 2023-02-27 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $37,182.73 |
| 2023-02-26 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $37,182.73 |
| 2023-02-25 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $37,182.73 |
| 2023-02-24 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $37,182.73 |
| 2023-02-23 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $37,182.73 |
| 2023-02-22 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $37,182.73 |
| 2023-02-21 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $37,182.73 |
| 2023-02-20 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $37,182.73 |
| 2023-02-19 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $37,182.73 |
| 2023-02-18 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $37,182.73 |
| 2023-02-17 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $37,182.73 |
| 2023-02-16 | $0.00002322 | $0.00002322 | $0.00002322 | $0.00002322 | $37,182.73 |
| 2023-02-15 | $0.00002692 | $0.00004224 | $0.00002242 | $0.00002322 | $37,182.73 |
| 2023-02-14 | $0.00002408 | $0.00002692 | $0.00002408 | $0.00002692 | $11,454.55 |
| 2022-12-22 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | $16.62 |
| 2022-12-21 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | $16.62 |
| 2022-12-20 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | $16.62 |
| 2022-12-19 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | $16.62 |
| 2022-12-18 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | $16.62 |
| 2022-12-17 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | $16.62 |
| 2022-12-16 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | $16.62 |
| 2022-12-15 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | $16.62 |
| 2022-12-14 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | $16.62 |
| 2022-12-13 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | $16.62 |
| 2022-12-12 | $0.00002549 | $0.00002549 | $0.00002549 | $0.00002549 | $16.62 |
| 2022-12-11 | $0.00002424 | $0.00002549 | $0.00002424 | $0.00002549 | $16.62 |
| 2022-12-10 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | $15.81 |
| 2022-12-09 | $0.00002424 | $0.00002424 | $0.00002424 | $0.00002424 | $15.81 |