EWW Historical USD Price
Daily close · Jun 20, 2023 → Sep 15, 2023Daily price history
Aug 17, 2023 → Sep 15, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-09-15 | $0.00000123 | $0.00000125 | $0.00000122 | $0.00000124 | $1,637.78 |
| 2023-09-14 | $0.00000122 | $0.00000124 | $0.00000122 | $0.00000123 | $1,622.40 |
| 2023-09-13 | $0.00000121 | $0.00000122 | $0.0000012 | $0.00000122 | $1,603.66 |
| 2023-09-12 | $0.00000118 | $0.00000122 | $0.00000117 | $0.00000121 | $1,589.69 |
| 2023-09-11 | $0.00000123 | $0.00000123 | $0.00000117 | $0.00000118 | $1,547.41 |
| 2023-09-10 | $0.00000124 | $0.00000124 | $0.00000122 | $0.00000123 | $1,613.87 |
| 2023-09-09 | $0.00000124 | $0.00000124 | $0.00000124 | $0.00000124 | $1,631.28 |
| 2023-09-08 | $0.00000125 | $0.00000126 | $0.00000123 | $0.00000124 | $1,632.48 |
| 2023-09-07 | $0.00000124 | $0.00000126 | $0.00000123 | $0.00000125 | $1,642.97 |
| 2023-09-06 | $0.00000124 | $0.00000125 | $0.00000122 | $0.00000124 | $1,629.23 |
| 2023-09-05 | $0.00000124 | $0.00000125 | $0.00000122 | $0.00000124 | $1,629.90 |
| 2023-09-04 | $0.00000124 | $0.00000124 | $0.00000123 | $0.00000124 | $1,625.99 |
| 2023-09-03 | $0.00000124 | $0.00000125 | $0.00000123 | $0.00000124 | $1,631.89 |
| 2023-09-02 | $0.00000123 | $0.00000125 | $0.00000123 | $0.00000124 | $1,632.50 |
| 2023-09-01 | $0.00000175 | $0.00000176 | $0.00000123 | $0.00000123 | $1,625.42 |
| 2023-08-31 | $0.00000181 | $0.00000183 | $0.00000174 | $0.00000175 | $1,684.62 |
| 2023-08-30 | $0.00000184 | $0.00000184 | $0.0000018 | $0.00000181 | $1,744.79 |
| 2023-08-29 | $0.00000176 | $0.00000185 | $0.00000174 | $0.00000184 | $1,769.05 |
| 2023-08-28 | $0.00000176 | $0.00000176 | $0.00000173 | $0.00000176 | $1,692.78 |
| 2023-08-27 | $0.00000175 | $0.00000176 | $0.00000175 | $0.00000176 | $1,696.63 |
| 2023-08-26 | $0.00000176 | $0.00000176 | $0.00000175 | $0.00000175 | $1,685.86 |
| 2023-08-25 | $0.00000155 | $0.00000183 | $0.00000155 | $0.00000176 | $1,692.55 |
| 2023-08-24 | $0.00000157 | $0.00000157 | $0.00000154 | $0.00000155 | $2,032.68 |
| 2023-08-23 | $0.00000157 | $0.00000158 | $0.00000153 | $0.00000157 | $2,056.50 |
| 2023-08-22 | $0.00000126 | $0.00000157 | $0.00000121 | $0.00000157 | $1,914.79 |
| 2023-08-21 | $0.00000127 | $0.00000127 | $0.00000125 | $0.00000126 | $1,626.86 |
| 2023-08-20 | $0.00000126 | $0.00000127 | $0.00000125 | $0.00000127 | $1,643.32 |
| 2023-08-19 | $0.00000141 | $0.00000141 | $0.00000125 | $0.00000126 | $1,628.77 |
| 2023-08-18 | $0.00000154 | $0.00000155 | $0.0000013 | $0.0000014 | $2,608.35 |
| 2023-08-17 | $0.00000124 | $0.00000182 | $0.00000115 | $0.00000154 | $6,750.76 |