EDR Historical USD Price
Daily close · Aug 2, 2018 → Aug 9, 2019Daily price history
Jul 11, 2019 → Aug 9, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-08-09 | $0.0104203 | $0.01057733 | $0.00955992 | $0.00974926 | $1.36M |
| 2019-08-08 | $0.01009407 | $0.01052563 | $0.00955883 | $0.01034077 | $1.57M |
| 2019-08-07 | $0.01024519 | $0.0106706 | $0.00961514 | $0.01009105 | $1.33M |
| 2019-08-06 | $0.0105125 | $0.0108354 | $0.00999634 | $0.01024612 | $1.51M |
| 2019-08-05 | $0.01060498 | $0.01106641 | $0.01015088 | $0.01058406 | $1.42M |
| 2019-08-04 | $0.0113778 | $0.01146595 | $0.01020115 | $0.01061123 | $1.39M |
| 2019-08-03 | $0.01109913 | $0.01149445 | $0.01077012 | $0.01133283 | $1.59M |
| 2019-08-02 | $0.0116616 | $0.01172985 | $0.01074751 | $0.01120901 | $1.53M |
| 2019-08-01 | $0.01111808 | $0.01200597 | $0.0109882 | $0.01163687 | $1.42M |
| 2019-07-31 | $0.01106005 | $0.01127399 | $0.01069805 | $0.01126196 | $1.67M |
| 2019-07-30 | $0.01115176 | $0.01123188 | $0.01044712 | $0.0110042 | $1.50M |
| 2019-07-29 | $0.0123464 | $0.01262673 | $0.0102639 | $0.01108242 | $1.38M |
| 2019-07-28 | $0.01243102 | $0.01364763 | $0.01178959 | $0.01230703 | $1.47M |
| 2019-07-27 | $0.01290371 | $0.01343542 | $0.01225113 | $0.01244929 | $1.50M |
| 2019-07-26 | $0.01337248 | $0.01337248 | $0.01274663 | $0.01302982 | $1.55M |
| 2019-07-25 | $0.0132902 | $0.01395312 | $0.0129739 | $0.01335972 | $1.60M |
| 2019-07-24 | $0.01214254 | $0.01359443 | $0.01167827 | $0.01345043 | $1.67M |
| 2019-07-23 | $0.01222957 | $0.0125984 | $0.01193992 | $0.01213712 | $1.05M |
| 2019-07-22 | $0.01137934 | $0.01234896 | $0.01127574 | $0.01223998 | $1.62M |
| 2019-07-21 | $0.01149076 | $0.01168522 | $0.01107552 | $0.01143491 | $1.11M |
| 2019-07-20 | $0.01102581 | $0.01182676 | $0.01087356 | $0.01150721 | $1.47M |
| 2019-07-19 | $0.01091119 | $0.0112429 | $0.01052426 | $0.01101039 | $1.63M |
| 2019-07-18 | $0.01046543 | $0.01117815 | $0.01001428 | $0.01096844 | $1.66M |
| 2019-07-17 | $0.01048419 | $0.01083577 | $0.01006323 | $0.01042692 | $1.25M |
| 2019-07-16 | $0.01213444 | $0.01240362 | $0.01039596 | $0.01046827 | $1.22M |
| 2019-07-15 | $0.01176498 | $0.01244804 | $0.01101197 | $0.01209546 | $1.58M |
| 2019-07-14 | $0.01273034 | $0.01293186 | $0.0117031 | $0.01181547 | $1.56M |
| 2019-07-13 | $0.0130507 | $0.01321584 | $0.01228056 | $0.0127347 | $1.48M |
| 2019-07-12 | $0.01294108 | $0.01329476 | $0.01135934 | $0.01300251 | $1.43M |
| 2019-07-11 | $0.01471072 | $0.01476728 | $0.01147977 | $0.01296684 | $1.36M |