EDS Historical USD Price
Daily close · Sep 22, 2018 → Sep 23, 2019Daily price history
Aug 25, 2019 → Sep 23, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-23 | $0.00009024 | $0.00009131 | $0.00008366 | $0.00008873 | $43,433.12 |
| 2019-09-22 | $0.00010363 | $0.00010378 | $0.00008894 | $0.00009034 | $33,204.09 |
| 2019-09-21 | $0.00009987 | $0.00010878 | $0.0000966 | $0.00010369 | $51,118.15 |
| 2019-09-20 | $0.00009493 | $0.00009997 | $0.00009102 | $0.00009991 | $47,548.27 |
| 2019-09-19 | $0.00009744 | $0.00010394 | $0.00009039 | $0.00009511 | $44,752.21 |
| 2019-09-18 | $0.00009179 | $0.00009932 | $0.00009098 | $0.00009744 | $46,380.50 |
| 2019-09-17 | $0.00010066 | $0.000104 | $0.00008782 | $0.00009203 | $43,072.16 |
| 2019-09-16 | $0.0001103 | $0.00011637 | $0.00009298 | $0.00010069 | $50,537.41 |
| 2019-09-15 | $0.00010762 | $0.00011517 | $0.00010605 | $0.0001103 | $35,201.25 |
| 2019-09-14 | $0.0001038 | $0.00011641 | $0.00010369 | $0.00010758 | $48,013.95 |
| 2019-09-13 | $0.00010667 | $0.00011707 | $0.00010227 | $0.00010378 | $42,141.32 |
| 2019-09-12 | $0.00008242 | $0.00011652 | $0.00007932 | $0.00010669 | $74,364.15 |
| 2019-09-11 | $0.00008513 | $0.00008593 | $0.00007882 | $0.00008241 | $43,235.51 |
| 2019-09-10 | $0.00008329 | $0.00008736 | $0.00008087 | $0.00008518 | $42,852.88 |
| 2019-09-09 | $0.00008117 | $0.00008599 | $0.00007975 | $0.00008333 | $41,132.20 |
| 2019-09-08 | $0.00008349 | $0.00008754 | $0.00008111 | $0.00008111 | $34,905.31 |
| 2019-09-07 | $0.00008224 | $0.00008551 | $0.00008006 | $0.00008353 | $45,940.44 |
| 2019-09-06 | $0.00008588 | $0.0000881 | $0.00008177 | $0.00008227 | $38,868.81 |
| 2019-09-05 | $0.00008572 | $0.00009089 | $0.00008471 | $0.0000859 | $54,568.14 |
| 2019-09-04 | $0.00009124 | $0.00009194 | $0.00008254 | $0.00008573 | $50,302.70 |
| 2019-09-03 | $0.00008973 | $0.00009253 | $0.00008803 | $0.00009125 | $56,109.03 |
| 2019-09-02 | $0.00007997 | $0.00009062 | $0.00007963 | $0.00008973 | $222,349.17 |
| 2019-09-01 | $0.00007996 | $0.0000854 | $0.00007551 | $0.00008043 | $72,569.83 |
| 2019-08-31 | $0.00007529 | $0.00008333 | $0.00007502 | $0.00007999 | $37,870.10 |
| 2019-08-30 | $0.00007857 | $0.00008111 | $0.00007376 | $0.00007526 | $37,500.10 |
| 2019-08-29 | $0.00008239 | $0.00008722 | $0.00007258 | $0.00007855 | $41,063.69 |
| 2019-08-28 | $0.00008611 | $0.00009046 | $0.00007891 | $0.00008241 | $45,850.06 |
| 2019-08-27 | $0.00009666 | $0.00009885 | $0.00007876 | $0.00008612 | $49,339.10 |
| 2019-08-26 | $0.00009028 | $0.00009794 | $0.00008905 | $0.00009774 | $51,468.17 |
| 2019-08-25 | $0.00009007 | $0.00009187 | $0.00008868 | $0.00009028 | $33,806.32 |