EGX Historical USD Price
Daily close · Jan 19, 2023 → Jan 18, 2024Daily price history
Dec 20, 2023 → Jan 18, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-01-18 | $200.71 | $200.85 | $199.86 | $200.77 | $799,820.34 |
| 2024-01-17 | $200.20 | $200.94 | $199.88 | $200.87 | $618,113.39 |
| 2024-01-16 | $200.34 | $201.07 | $199.96 | $200.36 | $687,655.74 |
| 2024-01-15 | $200.63 | $200.98 | $200.04 | $200.50 | $870,697.00 |
| 2024-01-14 | $200.35 | $201.00 | $199.98 | $200.79 | $848,558.43 |
| 2024-01-13 | $200.56 | $201.03 | $200.03 | $200.51 | $791,972.94 |
| 2024-01-12 | $200.30 | $201.05 | $200.03 | $200.72 | $805,511.53 |
| 2024-01-11 | $200.49 | $201.11 | $200.11 | $200.46 | $782,872.98 |
| 2024-01-10 | $200.73 | $201.11 | $200.16 | $200.65 | $856,118.04 |
| 2024-01-09 | $200.79 | $201.08 | $200.14 | $200.89 | $802,799.96 |
| 2024-01-08 | $200.69 | $201.21 | $200.20 | $200.96 | $703,676.26 |
| 2024-01-07 | $200.88 | $201.13 | $200.18 | $200.85 | $819,305.88 |
| 2024-01-06 | $200.91 | $201.23 | $200.24 | $201.04 | $625,680.25 |
| 2024-01-05 | $200.92 | $201.17 | $200.27 | $201.07 | $421,921.86 |
| 2024-01-04 | $200.79 | $201.23 | $200.23 | $201.08 | $740,736.89 |
| 2024-01-03 | $200.54 | $201.25 | $199.52 | $200.96 | $626,017.79 |
| 2024-01-02 | $200.92 | $201.14 | $200.26 | $200.70 | $560,887.75 |
| 2024-01-01 | $200.43 | $201.09 | $200.17 | $201.08 | $654,676.12 |
| 2023-12-31 | $200.41 | $200.91 | $200.04 | $200.51 | $746,747.65 |
| 2023-12-30 | $200.94 | $201.07 | $200.25 | $200.59 | $829,183.98 |
| 2023-12-29 | $200.62 | $201.18 | $200.22 | $201.10 | $859,454.83 |
| 2023-12-28 | $200.84 | $201.24 | $200.18 | $200.79 | $864,752.39 |
| 2023-12-27 | $200.74 | $201.16 | $200.17 | $201.00 | $866,285.29 |
| 2023-12-26 | $200.53 | $200.98 | $200.02 | $200.89 | $871,144.05 |
| 2023-12-25 | $200.74 | $201.07 | $200.23 | $200.69 | $874,975.20 |
| 2023-12-24 | $200.63 | $201.24 | $200.07 | $200.88 | $887,104.72 |
| 2023-12-23 | $201.02 | $201.13 | $200.25 | $200.80 | $893,794.29 |
| 2023-12-22 | $200.81 | $201.16 | $200.13 | $201.18 | $806,159.82 |
| 2023-12-21 | $200.52 | $201.13 | $200.06 | $200.98 | $920,537.20 |
| 2023-12-20 | $200.56 | $201.11 | $200.02 | $200.68 | $929,935.28 |