TSL Historical USD Price
Daily close · Nov 21, 2017 → Nov 19, 2018Daily price history
Oct 21, 2018 → Nov 19, 2018| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2018-11-19 | $0.00266983 | $0.00272254 | $0.00221305 | $0.0022813 | $75,446.28 |
| 2018-11-18 | $0.00254 | $0.00274218 | $0.00252743 | $0.00261385 | $27,390.98 |
| 2018-11-17 | $0.00264161 | $0.00280926 | $0.00231438 | $0.00254 | $43,873.78 |
| 2018-11-16 | $0.002925 | $0.0029691 | $0.00258416 | $0.00264146 | $99,041.13 |
| 2018-11-15 | $0.00309092 | $0.00309716 | $0.00272844 | $0.002925 | $134,276.95 |
| 2018-11-14 | $0.003684 | $0.00376989 | $0.00290871 | $0.00308981 | $123,011.88 |
| 2018-11-13 | $0.0038609 | $0.00388179 | $0.003682 | $0.003684 | $93,133.34 |
| 2018-11-12 | $0.00404992 | $0.00405201 | $0.003676 | $0.00386083 | $64,358.61 |
| 2018-11-11 | $0.00385695 | $0.00406181 | $0.003701 | $0.00404963 | $15,344.58 |
| 2018-11-10 | $0.003848 | $0.00389952 | $0.003732 | $0.00385766 | $31,590.90 |
| 2018-11-09 | $0.00373881 | $0.00392547 | $0.00368693 | $0.003848 | $125,234.79 |
| 2018-11-08 | $0.00409274 | $0.00415326 | $0.00373737 | $0.00373926 | $98,794.91 |
| 2018-11-07 | $0.00406527 | $0.00419704 | $0.00400514 | $0.00409277 | $134,664.95 |
| 2018-11-06 | $0.00418002 | $0.00431078 | $0.00399411 | $0.00406525 | $105,216.06 |
| 2018-11-05 | $0.00397335 | $0.00433292 | $0.00396079 | $0.00417984 | $106,873.02 |
| 2018-11-04 | $0.00392716 | $0.00417689 | $0.00391573 | $0.00397465 | $267,837.27 |
| 2018-11-03 | $0.00394746 | $0.00442854 | $0.00391311 | $0.00392694 | $55,667.31 |
| 2018-11-02 | $0.0042775 | $0.00447989 | $0.00394301 | $0.00434977 | $70,331.52 |
| 2018-11-01 | $0.00411278 | $0.00435226 | $0.00389019 | $0.00427783 | $65,738.95 |
| 2018-10-31 | $0.00423994 | $0.00437513 | $0.00403654 | $0.00411288 | $40,144.90 |
| 2018-10-30 | $0.00434568 | $0.00443587 | $0.00398626 | $0.00424152 | $43,092.85 |
| 2018-10-29 | $0.00439879 | $0.004627 | $0.00397934 | $0.004347 | $54,078.33 |
| 2018-10-28 | $0.00445708 | $0.00454352 | $0.00391862 | $0.00436651 | $55,965.76 |
| 2018-10-27 | $0.00451346 | $0.00458697 | $0.00403256 | $0.00445684 | $39,221.99 |
| 2018-10-26 | $0.00450829 | $0.004618 | $0.00402321 | $0.00451279 | $44,892.45 |
| 2018-10-25 | $0.00449478 | $0.00458937 | $0.0041434 | $0.00450735 | $62,734.34 |
| 2018-10-24 | $0.00439578 | $0.00470281 | $0.00414697 | $0.00446308 | $234,989.50 |
| 2018-10-23 | $0.00452084 | $0.00470214 | $0.00400831 | $0.00439718 | $194,452.79 |
| 2018-10-22 | $0.004841 | $0.004841 | $0.00441051 | $0.00452285 | $185,104.50 |
| 2018-10-21 | $0.00486592 | $0.00509072 | $0.004617 | $0.004841 | $123,228.24 |