EGRN Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00916464 | $0.00916464 | $0.00916464 | $0.00916464 | $680.96 |
| 2024-06-20 | $0.00916464 | $0.00916464 | $0.00916464 | $0.00916464 | $680.96 |
| 2024-06-19 | $0.00916464 | $0.00916464 | $0.00916464 | $0.00916464 | $680.96 |
| 2024-06-18 | $0.00916464 | $0.00916464 | $0.00916464 | $0.00916464 | $680.96 |
| 2024-06-17 | $0.00916464 | $0.00916464 | $0.00916464 | $0.00916464 | $680.96 |
| 2024-06-16 | $0.00916464 | $0.00916464 | $0.00916464 | $0.00916464 | $680.96 |
| 2024-06-15 | $0.01144182 | $0.01144182 | $0.00916464 | $0.00916464 | $680.96 |
| 2024-06-14 | $0.04215546 | $0.04215546 | $0.01144182 | $0.01144182 | $671.87 |
| 2024-06-13 | $0.04215546 | $0.04215546 | $0.04215546 | $0.04215546 | $86.10 |
| 2024-06-12 | $0.04215546 | $0.04215546 | $0.04215546 | $0.04215546 | $86.10 |
| 2024-06-11 | $0.04215546 | $0.04215546 | $0.04215546 | $0.04215546 | $125.63 |
| 2024-06-10 | $0.46725752 | $0.46725752 | $0.02471767 | $0.04215546 | $15,836.93 |
| 2024-06-09 | $0.46725752 | $0.46725752 | $0.46725752 | $0.46725752 | $142.73 |
| 2024-06-08 | $0.46725752 | $0.46725752 | $0.46725752 | $0.46725752 | $282.91 |
| 2024-06-07 | $0.46725752 | $0.46725752 | $0.46725752 | $0.46725752 | $142.73 |
| 2024-06-06 | $0.43747876 | $0.46725752 | $0.43747876 | $0.46725752 | $151.46 |
| 2024-06-05 | $0.43747876 | $0.43747876 | $0.43747876 | $0.43747876 | $133.63 |
| 2024-06-04 | $0.43747876 | $0.43747876 | $0.43747876 | $0.43747876 | $133.63 |
| 2024-06-03 | $0.43707876 | $0.44382876 | $0.3479 | $0.43747876 | $3,654.79 |
| 2024-06-02 | $0.42247876 | $0.44372876 | $0.3468 | $0.365 | $12,472.44 |
| 2024-06-01 | $0.42287876 | $0.44122876 | $0.3461 | $0.44022876 | $14,640.53 |
| 2024-05-31 | $0.373 | $0.44342876 | $0.346 | $0.44087876 | $14,381.92 |
| 2024-05-30 | $0.43297876 | $0.45142876 | $0.369 | $0.42062876 | $14,332.31 |
| 2024-05-29 | $0.44238754 | $0.45433754 | $0.43287876 | $0.43287876 | $15,236.29 |
| 2024-05-28 | $0.47988754 | $0.51738754 | $0.301 | $0.44363754 | $15,778.50 |
| 2024-05-27 | $0.355 | $0.51823754 | $0.3547 | $0.51823754 | $15,774.90 |
| 2024-05-26 | $0.47198754 | $0.51818754 | $0.3547 | $0.3549 | $3,926.74 |
| 2024-05-25 | $0.48628754 | $0.51798754 | $0.3547 | $0.50998754 | $18,366.57 |
| 2024-05-24 | $0.49753754 | $0.51208754 | $0.43968754 | $0.45073754 | $17,008.90 |
| 2024-05-23 | $0.50448754 | $0.51208754 | $0.45548754 | $0.47898754 | $17,896.58 |