ELX Historical USD Price
Daily close · Mar 21, 2021 → Jun 9, 2022Daily price history
May 10, 2022 → Jun 9, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-06-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.59 |
| 2022-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.54 |
| 2022-06-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.62 |
| 2022-06-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $13.86 |
| 2022-06-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.02 |
| 2022-06-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.15 |
| 2022-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.00 |
| 2022-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.46 |
| 2022-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.10 |
| 2022-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.05 |
| 2022-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.10 |
| 2022-05-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.34 |
| 2022-05-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.45 |
| 2022-05-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.12 |
| 2022-05-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.33 |
| 2022-05-25 | $0.00000001 | $0.00000002 | $0 | $0.00000001 | $310.04 |
| 2022-05-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $71.04 |
| 2022-05-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $48.37 |
| 2022-05-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $127.59 |
| 2022-05-21 | $0.00000001 | $0.00000002 | $0 | $0.00000001 | $431.93 |
| 2022-05-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $159.85 |
| 2022-05-19 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $222.96 |
| 2022-05-18 | $0.00000001 | $0.00000003 | $0 | $0.00000001 | $648.33 |
| 2022-05-17 | $0.00000001 | $0.00000003 | $0 | $0.00000001 | $516.94 |
| 2022-05-16 | $0 | $0.00000001 | $0 | $0.00000001 | $130.02 |
| 2022-05-15 | $0 | $0 | $0 | $0 | $213.35 |
| 2022-05-14 | $0 | $0 | $0 | $0 | $108.06 |
| 2022-05-13 | $0 | $0 | $0 | $0 | $39.28 |
| 2022-05-12 | $0.00000001 | $0.00000001 | $0 | $0.00000001 | $157.90 |
| 2022-05-10 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $424.75 |