ENERGY Historical USD Price
Daily close · Nov 12, 2021 → Nov 23, 2022Daily price history
Oct 25, 2022 → Nov 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-23 | $0.000626 | $0.000626 | $0.000626 | $0.000626 | $2.08 |
| 2022-11-22 | $0.000626 | $0.000626 | $0.000626 | $0.000626 | $2.08 |
| 2022-11-21 | $0.000626 | $0.000626 | $0.000626 | $0.000626 | $2.08 |
| 2022-11-20 | $0.000626 | $0.000626 | $0.000626 | $0.000626 | $2.08 |
| 2022-11-19 | $0.000626 | $0.000626 | $0.000626 | $0.000626 | $2.08 |
| 2022-11-18 | $0.000626 | $0.000626 | $0.000626 | $0.000626 | $2.08 |
| 2022-11-17 | $0.000626 | $0.000626 | $0.000626 | $0.000626 | $2.08 |
| 2022-11-16 | $0.00063 | $0.000638 | $0.000626 | $0.000626 | $2.08 |
| 2022-11-15 | $0.000625 | $0.000638 | $0.000625 | $0.000628 | $1.36 |
| 2022-11-14 | $0.000625 | $0.000625 | $0.000625 | $0.000625 | $0.26 |
| 2022-11-13 | $0.000625 | $0.000625 | $0.000625 | $0.000625 | $0.31 |
| 2022-11-12 | $0.000625 | $0.000625 | $0.000625 | $0.000625 | $0.00 |
| 2022-11-11 | $0.000625 | $0.000625 | $0.000625 | $0.000625 | $0.00 |
| 2022-11-10 | $0.000672 | $0.000799 | $0.000611 | $0.000625 | $23.40 |
| 2022-11-09 | $0.000675 | $0.00069 | $0.000671 | $0.000676 | $2.73 |
| 2022-11-08 | $0.000674 | $0.00069 | $0.000671 | $0.00068 | $2.91 |
| 2022-11-07 | $0.000671 | $0.00069 | $0.000671 | $0.000679 | $3.07 |
| 2022-11-06 | $0.000671 | $0.00069 | $0.000671 | $0.000671 | $2.22 |
| 2022-11-05 | $0.000664 | $0.00069 | $0.000658 | $0.000684 | $2.03 |
| 2022-11-04 | $0.000502 | $0.000677 | $0.000499 | $0.000664 | $3.00 |
| 2022-11-03 | $0.000628 | $0.000699 | $0.000501 | $0.000511 | $1,168.48 |
| 2022-11-02 | $0.000631 | $0.000638 | $0.00062 | $0.00062 | $3,811.87 |
| 2022-11-01 | $0.000501 | $0.000638 | $0.000501 | $0.000638 | $3,914.34 |
| 2022-10-31 | $0.000502 | $0.000513 | $0.000501 | $0.000502 | $4,149.69 |
| 2022-10-30 | $0.000685 | $0.000691 | $0.000502 | $0.000506 | $1,281.09 |
| 2022-10-29 | $0.000692 | $0.000699 | $0.000685 | $0.000685 | $3,263.92 |
| 2022-10-28 | $0.000686 | $0.000699 | $0.000685 | $0.000686 | $3,349.96 |
| 2022-10-27 | $0.000689 | $0.000699 | $0.000686 | $0.000688 | $2,286.93 |
| 2022-10-26 | $0.000613 | $0.000699 | $0.000602 | $0.000688 | $4,208.47 |
| 2022-10-25 | $0.000835 | $0.000855 | $0.000601 | $0.000608 | $2,905.77 |