EWT Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $7.32 | $7.62 | $7.12 | $7.34 | $1.11M |
| 2021-06-14 | $8.03 | $8.25 | $6.69 | $7.31 | $1.83M |
| 2021-06-13 | $7.51 | $8.11 | $7.36 | $8.01 | $478,119.24 |
| 2021-06-12 | $7.21 | $7.75 | $6.76 | $7.51 | $678,546.99 |
| 2021-06-11 | $7.43 | $7.48 | $6.88 | $7.21 | $1.09M |
| 2021-06-10 | $7.92 | $8.03 | $7.32 | $7.44 | $1.07M |
| 2021-06-09 | $7.83 | $8.48 | $7.48 | $7.90 | $1.53M |
| 2021-06-08 | $8.26 | $8.39 | $7.56 | $7.85 | $1.02M |
| 2021-06-07 | $9.48 | $9.97 | $8.25 | $8.29 | $974,263.21 |
| 2021-06-06 | $9.06 | $9.52 | $9.03 | $9.45 | $538,844.11 |
| 2021-06-05 | $9.66 | $10.06 | $8.94 | $9.06 | $635,623.62 |
| 2021-06-04 | $9.97 | $9.97 | $9.15 | $9.72 | $1.34M |
| 2021-06-03 | $9.74 | $10.57 | $9.61 | $9.95 | $1.01M |
| 2021-06-02 | $9.59 | $10.24 | $9.42 | $9.72 | $784,037.50 |
| 2021-06-01 | $9.76 | $10.10 | $9.43 | $9.53 | $774,059.43 |
| 2021-05-31 | $9.15 | $9.88 | $8.38 | $9.78 | $1.22M |
| 2021-05-30 | $8.21 | $9.29 | $7.98 | $9.15 | $1.08M |
| 2021-05-29 | $8.39 | $9.06 | $7.86 | $8.27 | $735,187.42 |
| 2021-05-28 | $9.46 | $9.61 | $8.11 | $8.31 | $1.03M |
| 2021-05-27 | $9.90 | $10.20 | $9.19 | $9.47 | $1.25M |
| 2021-05-26 | $9.87 | $10.69 | $9.60 | $9.80 | $1.60M |
| 2021-05-25 | $11.00 | $11.33 | $8.85 | $9.75 | $2.95M |
| 2021-05-24 | $7.60 | $10.96 | $7.34 | $10.96 | $2.60M |
| 2021-05-23 | $8.52 | $8.82 | $6.20 | $7.47 | $2.19M |
| 2021-05-22 | $9.58 | $9.89 | $8.17 | $8.54 | $1.42M |
| 2021-05-21 | $10.58 | $11.42 | $8.53 | $9.50 | $2.10M |
| 2021-05-20 | $9.64 | $11.83 | $8.55 | $10.52 | $2.67M |
| 2021-05-19 | $11.80 | $11.93 | $5.23 | $9.68 | $5.08M |
| 2021-05-18 | $12.21 | $12.91 | $11.33 | $11.89 | $2.69M |
| 2021-05-17 | $13.96 | $14.12 | $12.03 | $12.23 | $3.06M |