E8 Historical USD Price
Daily close · Feb 22, 2024 → Feb 20, 2025Daily price history
Jan 22, 2025 → Feb 20, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-20 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47.82 |
| 2025-02-19 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.37 |
| 2025-02-18 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $50.64 |
| 2025-02-17 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $18.58 |
| 2025-02-16 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $19.90 |
| 2025-02-15 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $73.17 |
| 2025-02-14 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $105.10 |
| 2025-02-13 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $6.04 |
| 2025-02-12 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $60.76 |
| 2025-02-11 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $76.59 |
| 2025-02-10 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $15.75 |
| 2025-02-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47.93 |
| 2025-02-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $16.75 |
| 2025-02-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $215.31 |
| 2025-02-06 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $154.35 |
| 2025-02-05 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $28.58 |
| 2025-02-04 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $77.50 |
| 2025-02-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $366.69 |
| 2025-02-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $183.85 |
| 2025-02-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $114.78 |
| 2025-01-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $26.87 |
| 2025-01-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $40.18 |
| 2025-01-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $47.87 |
| 2025-01-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $270.58 |
| 2025-01-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $193.02 |
| 2025-01-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $98.66 |
| 2025-01-25 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $1,117.55 |
| 2025-01-24 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $196.58 |
| 2025-01-23 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $30.06 |
| 2025-01-22 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $14.38 |