ENX Historical USD Price
Daily close · Apr 19, 2022 → Jul 1, 2023Daily price history
Jun 2, 2023 → Jul 1, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-07-01 | $0.01317348 | $0.01317348 | $0.01317348 | $0.01317348 | $49.57 |
| 2023-06-30 | $0.01317348 | $0.01317348 | $0.01317348 | $0.01317348 | $49.57 |
| 2023-06-29 | $0.01372982 | $0.01391225 | $0.01372982 | $0.01382178 | $195.98 |
| 2023-06-28 | $0.01396751 | $0.01396751 | $0.01371142 | $0.01372737 | $194.64 |
| 2023-06-27 | $0.01384571 | $0.01404861 | $0.01383899 | $0.01396753 | $198.05 |
| 2023-06-26 | $0.01400457 | $0.01402413 | $0.01378762 | $0.01384764 | $196.35 |
| 2023-06-25 | $0.0139111 | $0.01411511 | $0.01389264 | $0.01400594 | $198.59 |
| 2023-06-24 | $0.01397523 | $0.01401948 | $0.01388624 | $0.01391241 | $197.27 |
| 2023-06-23 | $0.01389898 | $0.01412525 | $0.01387568 | $0.01397301 | $198.13 |
| 2023-06-22 | $0.01396841 | $0.01412347 | $0.01388727 | $0.01390022 | $197.09 |
| 2023-06-21 | $0.01375044 | $0.01400153 | $0.01364348 | $0.01397269 | $198.12 |
| 2023-06-20 | $0.0135362 | $0.01375319 | $0.0134596 | $0.01375198 | $1,430.06 |
| 2023-06-19 | $0.013473 | $0.01356672 | $0.01342502 | $0.01353269 | $1,407.25 |
| 2023-06-18 | $0.01350096 | $0.01356963 | $0.01346871 | $0.01347286 | $1,401.03 |
| 2023-06-17 | $0.01346406 | $0.013625 | $0.0134553 | $0.01350075 | $1,403.93 |
| 2023-06-16 | $0.01326087 | $0.0135021 | $0.01322088 | $0.01346339 | $1,400.04 |
| 2023-06-15 | $0.01154001 | $0.01330324 | $0.01148529 | $0.01326169 | $1,379.07 |
| 2023-06-14 | $0.01185492 | $0.01188833 | $0.01149266 | $0.01154123 | $1,588.82 |
| 2023-06-13 | $0.01141745 | $0.01192137 | $0.01141745 | $0.01185211 | $1,914.05 |
| 2023-06-12 | $0.01141745 | $0.01141745 | $0.01141745 | $0.01141745 | $837.51 |
| 2023-06-11 | $0.01248232 | $0.01257136 | $0.0124419 | $0.01248663 | $973.40 |
| 2023-06-10 | $0.01282573 | $0.01283622 | $0.01236859 | $0.01248329 | $973.14 |
| 2023-06-09 | $0.01366689 | $0.01370064 | $0.01280491 | $0.01282574 | $999.84 |
| 2023-06-08 | $0.01361535 | $0.01371505 | $0.01360726 | $0.01366671 | $125.80 |
| 2023-06-07 | $0.01381514 | $0.01384725 | $0.01358508 | $0.01361463 | $125.32 |
| 2023-06-06 | $0.01353051 | $0.01385698 | $0.01349356 | $0.01381398 | $127.15 |
| 2023-06-05 | $0.01383081 | $0.01383698 | $0.01345654 | $0.01353143 | $124.55 |
| 2023-06-04 | $0.01384444 | $0.0139137 | $0.01381881 | $0.01383902 | $127.38 |
| 2023-06-03 | $0.01390271 | $0.01390508 | $0.01382271 | $0.01384502 | $127.44 |
| 2023-06-02 | $0.01372632 | $0.01391251 | $0.01370053 | $0.01390088 | $127.95 |